Covestro AG【1COB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Covestro AG (1COB)

91.69

0.00

( 0.00% )

업데이트: 01:53:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	91.92	0	0.00	91.92	91.92	91.92	0
1732138020	91.92	0	0.00	91.92	91.92	91.92	0
1732051620	91.92	0	0.00	91.92	91.92	91.92	0
1731965220	91.92	0	0.00	91.92	91.92	91.92	0
1731706020	91.92	0	0.00	91.92	91.92	91.92	0
1731619620	91.92	0	0.00	91.92	91.92	91.92	0
1731533220	91.92	0	0.00	91.92	91.92	91.92	0
1731446820	91.92	0.82	0.90	91.92	91.92	91.92	50000
1731360360	91.1	0	0.00	91.1	91.1	91.1	0
1731101160	91.1	0	0.00	91.1	91.1	91.1	0
1731014760	91.1	0	0.00	91.1	91.1	91.1	0
1730928360	91.1	0	0.00	91.1	91.1	91.1	0
1730841960	91.1	0	0.00	91.1	91.1	91.1	0
1730755560	91.1	0.1	0.11	91.1	91.1	91.1	3000
1730496360	91	0	0.00	91	91	91	0
1730409960	91	-0.7	-0.76	91	91	91	35000
1730319960	91.7	0	0.00	91.7	91.7	91.7	0
1730233560	91.7	0	0.00	91.7	91.7	91.7	0
1730147160	91.7	0	0.00	91.7	91.7	91.7	0
1729887960	91.7	0	0.00	91.7	91.7	91.7	0
1729801560	91.7	0	0.00	91.7	91.7	91.7	0
1729715160	91.7	0	0.00	91.7	91.7	91.7	0
1729628760	91.7	0	0.00	91.7	91.7	91.7	0
1729542360	91.7	0	0.00	91.7	91.7	91.7	0
1729283160	91.7	0	0.00	91.7	91.7	91.7	0
1729196760	91.7	0	0.00	91.7	91.7	91.7	0
1729110360	91.7	0	0.00	91.7	91.7	91.7	0
1729023960	91.7	0	0.00	91.7	91.7	91.7	0
1728937560	91.7	0	0.00	91.7	91.7	91.7	0
1728678360	91.7	0	0.00	91.7	91.7	91.7	0
1728591960	91.7	0	0.00	91.7	91.7	91.7	0
1728505560	91.7	0	0.00	91.7	91.7	91.7	0
1728419160	91.7	0	0.00	91.7	91.7	91.7	0
1728332760	91.7	0.11	0.11	91.7	91.7	91.7	80000
1728073620	91.595	0	0.00	91.595	91.595	91.595	0
1727987220	91.595	0	0.00	91.595	91.595	91.595	0
1727900820	91.595	0	0.00	91.595	91.595	91.595	0
1727814420	91.595	0	0.00	91.595	91.595	91.595	0
1727728020	91.595	0	0.00	91.595	91.595	91.595	0
1727468820	91.595	0	0.00	91.595	91.595	91.595	0
1727382420	91.595	0	0.00	91.595	91.595	91.595	0
1727296020	91.595	0	0.00	91.595	91.595	91.595	0
1727209620	91.595	0	0.00	91.595	91.595	91.595	0
1727123220	91.595	0	0.00	91.595	91.595	91.595	0
1726864020	91.595	0	0.00	91.595	91.595	91.595	0
1726777620	91.595	0	0.00	91.595	91.595	91.595	0
1726691220	91.595	0	0.00	91.595	91.595	91.595	0
1726604820	91.595	0	0.00	91.595	91.595	91.595	0
1726518420	91.595	0.32	0.35	91.585	91.595	91.585	201000
1726259160	91.278	0	0.00	91.278	91.278	91.278	0
1726172760	91.278	0	0.00	91.278	91.278	91.278	0
1726086360	91.278	0	0.00	91.278	91.278	91.278	0
1725999960	91.278	0	0.00	91.278	91.278	91.278	0
1725913560	91.278	0	0.00	91.278	91.278	91.278	0
1725654360	91.278	0	0.00	91.278	91.278	91.278	0
1725567960	91.278	0.36	0.39	91.278	91.278	91.278	6000
1725481620	90.921	0	0.00	90.921	90.921	90.921	0
1725395220	90.921	0	0.00	90.921	90.921	90.921	0
1725308820	90.921	0	0.00	90.921	90.921	90.921	0
1725049620	90.921	0	0.00	90.921	90.921	90.921	0
1724963220	90.921	0	0.00	90.921	90.921	90.921	0
1724876820	90.921	0	0.00	90.921	90.921	90.921	0
1724790420	90.921	0	0.00	90.921	90.921	90.921	0
1724704020	90.921	0	0.00	90.921	90.921	90.921	0
1724444820	90.921	0	0.00	90.921	90.921	90.921	0
1724358420	90.921	-0.06	-0.07	90.921	90.921	90.921	10000

Marsh and McLennan Compa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관