Covestro AG【1COB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Covestro AG (1COB)

90.871

0.00

( 0.00% )

업데이트: 19:32:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	91.026	0	0.00	91.026	91.026	91.026	0
1741728420	91.026	0	0.00	91.026	91.026	91.026	0
1741642020	91.026	0	0.00	91.026	91.026	91.026	0
1741382820	91.026	0	0.00	91.026	91.026	91.026	0
1741296420	91.026	-0.96	-1.05	91.026	91.026	91.026	20000
1741210020	91.99	0	0.00	91.99	91.99	91.99	0
1741123620	91.99	0	0.00	91.99	91.99	91.99	0
1741037220	91.99	0	0.00	91.99	91.99	91.99	0
1740778020	91.99	0	0.00	91.99	91.99	91.99	0
1740691620	91.99	0	0.00	91.99	91.99	91.99	0
1740605220	91.99	0.15	0.16	91.99	91.99	91.99	12000
1740518820	91.84	0	0.00	91.84	91.84	91.84	0
1740432420	91.84	0	0.00	91.84	91.84	91.84	0
1740173220	91.84	0.58	0.63	91.75	91.84	91.75	73000
1740086820	91.265	0	0.00	91.265	91.265	91.265	0
1740000420	91.265	0	0.00	91.265	91.265	91.265	0
1739914020	91.265	0	0.00	91.265	91.265	91.265	0
1739827620	91.265	0	0.00	91.265	91.265	91.265	0
1739568420	91.265	0	0.00	91.265	91.265	91.265	0
1739482020	91.265	0	0.00	91.265	91.265	91.265	0
1739395620	91.265	0	0.00	91.265	91.265	91.265	0
1739309220	91.265	0	0.00	91.265	91.265	91.265	0
1739222820	91.265	0	0.00	91.265	91.265	91.265	0
1738963620	91.265	0	0.00	91.265	91.265	91.265	0
1738877220	91.265	0	0.00	91.265	91.265	91.265	0
1738790820	91.265	-0.3	-0.32	91.265	91.265	91.265	40000
1738704420	91.561	0	0.00	91.561	91.561	91.561	0
1738618020	91.561	1.06	1.17	91.561	91.561	91.561	50000
1738358820	90.5	0	0.00	90.5	90.5	90.5	0
1738272420	90.5	0	0.00	90.5	90.5	90.5	0
1738186020	90.5	0	0.00	90.5	90.5	90.5	0
1738099620	90.5	0	0.00	90.5	90.5	90.5	0
1738013220	90.5	0	0.00	90.5	90.5	90.5	0
1737754020	90.5	0	0.00	90.5	90.5	90.5	0
1737667620	90.5	0	0.00	90.5	90.5	90.5	0
1737581220	90.5	0	0.00	90.5	90.5	90.5	0
1737494820	90.5	0	0.00	90.5	90.5	90.5	0
1737408420	90.5	0.98	1.10	90.699	90.699	90.5	36000
1737149220	89.518	0	0.00	89.518	89.518	89.518	0
1737062820	89.518	0	0.00	89.518	89.518	89.518	0
1736976420	89.518	0	0.00	89.518	89.518	89.518	0
1736890020	89.518	-0.73	-0.81	90.179	90.179	89.518	13000
1736803620	90.25	-0.48	-0.53	90.25	90.25	90.25	10000
1736544420	90.73	0	0.00	90.73	90.73	90.73	0
1736458020	90.73	0	0.00	90.73	90.73	90.73	0
1736371620	90.73	-0.17	-0.19	90.73	90.73	90.73	2000
1736285220	90.9	0	0.00	90.9	90.9	90.9	0
1736198820	90.9	-0.47	-0.51	91.768	91.768	90.9	30000
1735939620	91.37	0	0.00	91.37	91.37	91.37	0
1735853220	91.37	0	0.00	91.37	91.37	91.37	0
1735594020	91.37	0	0.00	91.37	91.37	91.37	0
1735334820	91.37	-0.99	-1.07	91.37	91.37	91.37	32000
1734989220	92.36	0	0.00	92.36	92.36	92.36	0
1734730020	92.36	0	0.00	92.36	92.36	92.36	0
1734643620	92.36	0	0.00	92.36	92.36	92.36	0
1734557220	92.36	0	0.00	92.36	92.36	92.36	0
1734470820	92.36	0	0.00	92.36	92.36	92.36	0
1734384420	92.36	0	0.00	92.36	92.36	92.36	0
1734125220	92.36	-0.55	-0.59	92.36	92.36	92.36	30000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관