California Resources Corporation【1CLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
California Resources Corporation (1CLD)
California Resources Corporation (1CLD) 과거

California Resources Corporation (1CLD)

54.00

-0.50

( -0.92% )

업데이트: 21:41:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-2.7027027027	55.5	55.5	54	76	55.45394737	DE
4	6.2	12.9707112971	47.8	55.5	47.8	112	50.16716123	DE
12	7.8	16.8831168831	46.2	55.5	45.8	148	48.69180759	DE
26	10	22.7272727273	44	55.5	40.799999	128	47.28145882	DE
52	4	8	50	55.5	40.799999	135	48.08896424	DE
156	4	8	50	55.5	40.799999	135	48.08896424	DE
260	4	8	50	55.5	40.799999	135	48.08896424	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965220	54.5	-1	-1.80	54.5	54.5	54.5	7
1731705960	55.5	0	0.00	55.5	55.5	55.5	0
1731619560	55.5	3	5.71	55.5	55.5	55.5	145
1731533220	52.5	0	0.00	52.5	52.5	52.5	0
1731446820	52.5	0	0.00	52.5	52.5	52.5	0
1731360420	52.5	1	1.94	52.5	52.5	52.5	10
1731101160	51.5	0	0.00	51.5	51.5	51.5	0
1731014760	51.5	0	0.00	51.5	51.5	51.5	0
1730928360	51.5	2.5	5.10	51.5	51.5	51.5	70
1730841960	49	0.2	0.41	49	49	49	47
1730755560	48.8	0	0.00	48.8	48.8	48.8	0
1730496360	48.8	0	0.00	48.8	48.8	48.8	0
1730409960	48.8	0	0.00	48.8	48.8	48.8	0
1730323560	48.8	-0.6	-1.21	48.4	48.8	48.4	165
1730233560	49.4	0	0.00	49.4	49.4	49.4	0
1730147160	49.4	0	0.00	49.4	49.4	49.4	0
1729887960	49.4	0	0.00	49.4	49.4	49.4	0
1729801560	49.4	0	0.00	49.8	49.8	49.4	350
1729715160	49.4	1.6	3.35	49.4	49.4	49.4	89
1729628760	47.8	0.2	0.42	47.8	47.8	47.8	128
1729542360	47.6	0	0.00	47.6	47.6	47.6	0
1729283160	47.6	-0.4	-0.83	47.6	47.6	47.6	100
1729196760	48	0	0.00	48	48	48	0
1729110360	48	0.4	0.84	47	48	47	360
1729023960	47.6	0	0.00	47.6	47.6	47.6	0
1728937560	47.6	0	0.00	47.6	47.6	47.6	0
1728678360	47.6	-2.9	-5.74	47.6	47.6	47.6	208
1728591960	50.5	0	0.00	50.5	50.5	50.5	0
1728505560	50.5	0	0.00	50.5	50.5	50.5	0
1728419160	50.5	0	0.00	50.5	50.5	50.5	0
1728332760	50.5	0.7	1.41	50.5	50.5	50.5	123
1728073560	49.8	2.2	4.62	49.8	49.8	49.8	123
1727987220	47.6	-0.4	-0.83	47.6	47.6	47.6	127
1727900820	48	2.2	4.80	48.8	48.8	48	252
1727814360	45.8	0	0.00	45.8	45.8	45.8	0
1727727960	45.8	0	0.00	45.8	45.8	45.8	0
1727468760	45.8	0	0.00	45.8	45.8	45.8	0
1727382360	45.8	0	0.00	45.8	45.8	45.8	0
1727295960	45.8	0	0.00	45.8	45.8	45.8	0
1727209560	45.8	0	0.00	45.8	45.8	45.8	0
1727123160	45.8	0	0.00	45.8	45.8	45.8	0
1726863960	45.8	0	0.00	45.8	45.8	45.8	0
1726777560	45.8	0	0.00	45.8	45.8	45.8	0
1726691160	45.8	0	0.00	45.8	45.8	45.8	0
1726604760	45.8	0	0.00	45.8	45.8	45.8	0
1726518360	45.8	0	0.00	45.8	45.8	45.8	0
1726259160	45.8	0	0.00	45.8	45.8	45.8	0
1726172760	45.8	0	0.00	45.8	45.8	45.8	0
1726086360	45.8	0	0.00	45.8	45.8	45.8	0
1725999960	45.8	0	0.00	45.8	45.8	45.8	0
1725913560	45.8	0	0.00	45.8	45.8	45.8	0
1725654360	45.8	0	0.00	45.8	45.8	45.8	0
1725567960	45.8	0	0.00	45.8	45.8	45.8	0
1725481560	45.8	0	0.00	45.8	45.8	45.8	0
1725395160	45.8	-0.4	-0.87	46.8	46.8	45.8	156
1725308760	46.2	0	0.00	46.2	46.2	46.2	0
1725049560	46.2	0	0.00	46.2	46.2	46.2	0
1724963160	46.2	0	0.00	46.2	46.2	46.2	0
1724876760	46.2	0	0.00	46.2	46.2	46.2	201
1724790420	46.2	0	0.00	46.2	46.2	46.2	0
1724704020	46.2	0	0.00	46.2	46.2	46.2	0
1724444820	46.2	0	0.00	46.2	46.2	46.2	0
1724358420	46.2	1	2.21	46.2	46.2	46.2	30
1724272020	45.2	0	0.00	45.2	45.2	45.2	0
1724185620	45.2	0	0.00	45.2	45.2	45.2	0
1724099220	45.2	4.4	10.78	45.2	45.2	45.2	12

California Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관