Hot Features
프리미엄
CCL Industries Inc (1C9)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 48.6 | -0.6 | -1.22 | 48.6 | 48.6 | 48.6 | 1 |
| 1740432420 | 49.2 | 1.6 | 3.36 | 49.2 | 49.2 | 49.2 | 1 |
| 1740173220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1740086820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1740000420 | 47.6 | 0.6 | 1.28 | 47.6 | 47.6 | 47.6 | 100 |
| 1739914020 | 47 | -0.8 | -1.67 | 47 | 47 | 47 | 1 |
| 1739827620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739568420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739482020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739395620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739309220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739222820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738963620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738877220 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 125 |
| 1738790820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738704420 | 48 | -2.5 | -4.95 | 47.8 | 48 | 47.8 | 13 |
| 1738618020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738358820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738272420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738186020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738099620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738013220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737754020 | 50.5 | 0.7 | 1.41 | 50 | 50.5 | 50 | 23 |
| 1737667620 | 49.8 | 1.8 | 3.75 | 49.8 | 49.8 | 49.8 | 1 |
| 1737581220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737494820 | 48 | -0.6 | -1.23 | 48 | 48 | 48 | 5 |
| 1737408420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1737149220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1737062820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736976420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736890020 | 48.6 | -0.6 | -1.22 | 48.6 | 48.6 | 48.6 | 2 |
| 1736803620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736544420 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 12 |
| 1736458020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736371620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736285220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736198820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735939620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 20 |
| 1735853220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1735594020 | 49.4 | 0.2 | 0.41 | 49.4 | 49.4 | 49.4 | 126 |
| 1735334820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1734989220 | 49.2 | -0.4 | -0.81 | 49.2 | 49.2 | 49.2 | 55 |
| 1734730020 | 49.6 | -0.2 | -0.40 | 49.6 | 49.6 | 49.6 | 40 |
| 1734643620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734557220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734470820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 24 |
| 1734384420 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 400 |
| 1734125220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734038820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733952420 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 150 |
| 1733866020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733779620 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 40 |
| 1733520420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733434020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733347620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733261220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733174820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732742820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732656420 | 51.5 | -2 | -3.74 | 52 | 52 | 51.5 | 201 |
