Debenhams Group Plc【1B9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Debenhams Group Plc (1B9)
Debenhams Group Plc (1B9) 과거

Debenhams Group Plc (1B9)

0.259

0.0092

(3.68%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0444	-14.6341463415	0.3034	0.3034	0.249	6080	0.26801752	DE
4	-0.0434	-14.3518518519	0.3024	0.3192	0.249	4415	0.27467353	DE
12	-0.0852	-24.753050552	0.3442	0.3606	0.249	7569	0.32033448	DE
26	-0.1114	-30.0755939525	0.3704	0.4654	0.249	7538	0.36967859	DE
52	-0.161	-38.3333333333	0.42	0.4654	0.249	5960	0.37448026	DE
156	-0.1534	-37.1968962173	0.4124	0.491	0.249	5417	0.38087407	DE
260	-0.1534	-37.1968962173	0.4124	0.491	0.249	5417	0.38087407	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.25	-0.0138	-5.23	0.2498	0.25	0.249	8915
1744057620	0.2637998	-0.0394	-12.99	0.268	0.268	0.2637998	4250
1743798420	0.3032	0	0.00	0.3032	0.3032	0.3032	0
1743712020	0.3032	-0.0008	-0.26	0.3034	0.3034	0.3032	5075
1743625620	0.304	0	0.00	0.304	0.304	0.304	0
1743539220	0.304	-0.0024	-0.78	0.3192	0.3192	0.304	137
1743456420	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1743197220	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1743110820	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1743024420	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742938020	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742851620	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742592420	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742506020	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742419620	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742333220	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742246820	0.3064	0.0086	2.89	0.3024	0.3064	0.3024	3700
1741987620	0.2978	0	0.00	0.2978	0.2978	0.2978	0
1741901220	0.2978	0	0.00	0.2978	0.2978	0.2978	0
1741814820	0.2978	0	0.00	0.2978	0.2978	0.2978	0
1741728420	0.2978	-0.0182	-5.76	0.3086	0.3086	0.2978	22737
1741642020	0.316	0.015	4.98	0.318	0.318	0.3158	43931
1741382820	0.301	0	0.00	0.301	0.301	0.301	0
1741296420	0.301	-0.0036	-1.18	0.302	0.302	0.301	4200
1741210020	0.3046	0	0.00	0.3046	0.3046	0.3046	0
1741123620	0.3046	-0.0326	-9.67	0.3126	0.32	0.3046	11427
1741037220	0.3372	0.0148	4.59	0.3343999	0.3372	0.3176	68247
1740778020	0.3224	0.001	0.31	0.3224	0.3224	0.3224	100
1740691620	0.3214	-0.0052	-1.59	0.3214	0.3214	0.3214	200
1740605220	0.3266	0	0.00	0.3266	0.3266	0.3266	0
1740518820	0.3266	0.0046	1.43	0.326	0.3266	0.326	16580
1740432420	0.322	-0.0178	-5.24	0.3282	0.3282	0.322	1658
1740173220	0.3398	0.0092	2.78	0.3274	0.3398	0.3274	320
1740086820	0.3306	0	0.00	0.3306	0.3306	0.3306	0
1740000420	0.3306	0	0.00	0.3306	0.3306	0.3306	0
1739914020	0.3306	-0.0066	-1.96	0.3348	0.3348	0.3306	3340
1739827620	0.3372	0.0028001	0.84	0.3372	0.3372	0.3372	105
1739568420	0.3343999	0	0.00	0.3343999	0.3343999	0.3343999	0
1739482020	0.3343999	-0.0218	-6.12	0.3446	0.3446	0.3343999	4750
1739395620	0.3562	0.0238001	7.16	0.3562	0.3562	0.3562	1000
1739309220	0.3323999	0	0.00	0.3323999	0.3323999	0.3323999	0
1739222820	0.3323999	-0.0168	-4.81	0.3478	0.3478	0.3323999	3800
1738963620	0.3492	0.0094	2.77	0.349	0.3492	0.349	2000
1738877220	0.3398	0	0.00	0.3398	0.3398	0.3398	0
1738790820	0.3398	0.002	0.59	0.3398	0.3398	0.3398	2300
1738704420	0.3378	-0.001	-0.30	0.3342	0.3378	0.3342	672
1738618020	0.3388	0.001	0.30	0.3562	0.3562	0.3388	62
1738358820	0.3378	0	0.00	0.3378	0.3378	0.3378	0
1738272420	0.3378	0.005	1.50	0.3298	0.3378	0.3298	64
1738186020	0.3328	-0.0172	-4.91	0.3328	0.3328	0.3328	6000
1738099620	0.35	0	0.00	0.35	0.35	0.35	0
1738013220	0.35	0	0.00	0.35	0.35	0.35	0
1737754020	0.35	0.0102	3.00	0.35	0.35	0.35	3000
1737667620	0.3398	-0.0208	-5.77	0.3398	0.3398	0.3398	4000
1737581220	0.3605999	0.0163999	4.76	0.3605999	0.3605999	0.3605999	3500
1737494820	0.3442	0	0.00	0.3442	0.3442	0.3442	0
1737408420	0.3442	-0.0058	-1.66	0.3442	0.3442	0.3442	1000
1737149220	0.35	0	0.00	0.35	0.35	0.35	0
1737062820	0.35	0	0.00	0.35	0.35	0.35	0
1736976420	0.35	0	0.00	0.35	0.35	0.35	0
1736890020	0.35	-0.01	-2.78	0.36	0.36	0.35	3220
1736803620	0.36	-0.008	-2.17	0.36	0.36	0.36	5406
1736544420	0.368	0	0.00	0.368	0.368	0.368	0
1736458020	0.368	-0.008	-2.13	0.379	0.379	0.3672	2060

Investigator Resources

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관