Abrasilver Resource Corp【1AH0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Abrasilver Resource Corp (1AH0)
Abrasilver Resource Corp (1AH0) 과거

Abrasilver Resource Corp (1AH0)

0.00

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.36	0.3945	0.3595	40638	0.3845	DE
52	0	0	0.1945	0.3945	0.1795	100513	0.25578529	DE
156	0	0	0.233	0.3945	0.1765	86362	0.2452084	DE
260	0	0	0.233	0.3945	0.1765	86362	0.2452084	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732086000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1731999600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1731913200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1731654000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1731567600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1731481200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1731394800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1731308400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1731049200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730962800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730876400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730790000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730703600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730444400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730358000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730271600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730185200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1730098800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1729839600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1729753200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1729666800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1729580400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1729494000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1729234800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1729148400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1729062000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1728975600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1728889200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1728630000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1728543600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1728457200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1728370800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1728284400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1728025200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727938800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727852400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727766000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727679600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727420400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727334000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727247600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727161200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1727074800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1726815600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1726729200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1726642800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1726556400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1726470000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1726210800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1726124400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1726038000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1725951600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1725865200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1725606000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1725519600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1725433200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1725346800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1725260400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1725001200	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1724914800	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1724828400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1724742000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1724655600	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1724396400	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1724310000	0.3845	0	0.00	0.3845	0.3845	0.3845	0
1724223600	0.3845	0	0.00	0.3845	0.3845	0.3845	0

Abrasilver Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관