Argen X SE【1AE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Argen X SE (1AE)

625.20

0.00

(0.00%)

마감 24 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-13.4	-2.09834011901	638.6	638.6	615.2	98	625.79714477	DE
4	20.40001	3.37301758223	604.79999	655.2	596.2	117	632.77037106	DE
12	89.40001	16.6853325249	535.79999	655.2	528.6	77	601.05950474	DE
26	194	44.9907235622	431.2	655.2	429	57	558.22746228	DE
52	287.5	85.1347349719	337.7	655.2	324.89999	68	444.134929	DE
156	160.2	34.4516129032	465	655.2	275.89999	69	424.57198705	DE
260	160.2	34.4516129032	465	655.2	275.89999	69	424.57198705	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	624.79999	7.6	1.23	620.2	624.79999	615.2	78
1737581220	617.2	-4.4	-0.71	618.79999	625.6	617.2	44
1737494820	621.6	-15.2	-2.39	633.6	637.4	621.6	175
1737408420	636.79999	11.8	1.89	626.2	636.79999	620.4	114
1737149220	625	-22	-3.40	638.6	638.6	620	80
1737062820	647	-1.8	-0.28	654.4	655	644.6	149
1736976420	648.79999	0.2	0.03	649.79999	649.79999	637.4	140
1736890020	648.6	-1.6	-0.25	651.2	655.2	648.6	67
1736803620	650.2	14.8	2.33	636.4	652	633.79999	275
1736544420	635.4	-8.6	-1.34	642.4	646.79999	635.4	318
1736458020	644	11.2	1.77	638.4	644	638.4	24
1736371620	632.79999	3.8	0.60	633.6	642.6	632.79999	210
1736285220	629	9	1.45	622.4	631.4	622.2	68
1736198820	620	5.8	0.94	608.4	620	606.6	205
1735939620	614.2	8.4	1.39	603.4	614.2	603.4	8
1735853220	605.79999	8.4	1.41	596.2	610.2	596.2	53
1735594020	597.4	-5.2	-0.86	599.4	599.4	597.2	55
1735334820	602.6	1.4	0.23	604.79999	604.79999	601.2	50
1734989220	601.2	-4.8	-0.79	604	604	597.6	135
1734730020	606	5.4	0.90	594.79999	606	589.79999	25
1734643620	600.6	-6.4	-1.05	599.2	601.4	597.79999	61
1734557220	607	11.4	1.91	604	610.6	603.79999	65
1734470820	595.6	-7	-1.16	594.6	598.4	594	57
1734384420	602.6	28.6	4.98	580.6	602.6	580.6	36
1734125220	574	-6.8	-1.17	581.6	582.6	574	26
1734038820	580.79999	0.6	0.10	580.79999	580.79999	580.79999	1
1733952420	580.2	-0.6	-0.10	581.4	581.4	580.2	6
1733866020	580.79999	-5.4	-0.92	586.79999	586.79999	580.79999	36
1733779620	586.2	-5.8	-0.98	588	588	586.2	12
1733520420	592	-2.2	-0.37	594.4	594.4	590.4	57
1733434020	594.2	3.6	0.61	592	594.2	592	12
1733347620	590.6	10.6	1.83	579.6	590.6	579.6	7
1733261220	580	-10.6	-1.79	592.2	592.79999	580	59
1733174820	590.6	5	0.85	580.6	592.4	580.6	59
1732915620	585.6	-4.6	-0.78	591	591	583.6	26
1732829220	590.2	4.4	0.75	585.6	590.2	585.6	7
1732742820	585.79999	5.8	1.00	579.79999	585.79999	579.79999	23
1732656420	580	-3	-0.51	577.6	582	577.6	30
1732570020	583	2.6	0.45	584	585.4	580.79999	28
1732310820	580.4	13	2.29	570.4	580.4	570.4	20
1732224420	567.4	7.2	1.29	561	567.4	549.2	210
1732138020	560.2	27.4	5.14	544.4	565	544.4	174
1732051620	532.79999	2.8	0.53	536.6	537.6	528.6	24
1731965220	530	-5.8	-1.08	536.4	537	530	86
1731705960	535.79999	-30.6	-5.40	563.79999	563.79999	535.79999	55
1731619560	566.4	4.6	0.82	574	574	566.4	54
1731533220	561.79999	0	0.00	561.79999	561.79999	561.79999	0
1731446820	561.79999	2.6	0.46	559.4	561.79999	559.4	5
1731360420	559.2	1	0.18	553.79999	559.6	553.79999	80
1731101220	558.2	9	1.64	549.79999	559	547.6	89
1731014760	549.2	4.2	0.77	547	549.79999	546.6	92
1730928360	545	0.4	0.07	556.2	556.2	545	22
1730841960	544.6	5.6	1.04	540.79999	546.79999	540.79999	21
1730755560	539	-11.2	-2.04	554.4	554.4	539	207
1730496360	550.2	13.8	2.57	535.79999	550.2	531.79999	114
1730409960	536.4	29	5.72	514	556	514	274
1730323560	507.4	-5.8	-1.13	511.4	514	505	69
1730237160	513.2	-2.6	-0.50	516.2	516.79999	507.8	35
1730150760	515.79999	-1.6	-0.31	520.4	520.4	515.79999	6
1729888020	517.4	0	0.00	516.79999	517.4	516.79999	3
1729801560	517.4	-6.6	-1.26	517.4	517.4	517.4	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관