Argen X SE【1AE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Argen X SE (1AE)

599.80

0.00

( 0.00% )

업데이트: 17:27:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	593.2	-12.6	-2.08	591.79999	593.2	586	54
1740691620	605.79999	6.2	1.03	603	624.4	596.79999	103
1740605220	599.6	-10.2	-1.67	600.79999	603	594.79999	74
1740518820	609.79999	2.6	0.43	612	612	607	261
1740432420	607.2	-12.6	-2.03	609	619.6	607.2	395
1740173220	619.79999	4	0.65	617.6	620.6	614.4	64
1740086820	615.79999	-4.8	-0.77	612.4	615.79999	610.2	54
1740000420	620.6	12.2	2.01	614.6	620.6	611	59
1739914020	608.4	-5.2	-0.85	613	614.6	607.79999	72
1739827620	613.6	6.4	1.05	610.6	613.6	610.6	51
1739568420	607.2	-15.8	-2.54	623	623.79999	606	86
1739482020	623	2.4	0.39	620.4	624	620.4	18
1739395620	620.6	1.6	0.26	617.6	620.6	614.79999	45
1739309220	619	-9.6	-1.53	629.6	630	615	76
1739222820	628.6	-2.8	-0.44	637	652.79999	627.79999	407
1738963620	631.4	-9	-1.41	635.6	640.4	629.79999	166
1738877220	640.4	-4.6	-0.71	647.79999	647.79999	640.4	14
1738790820	645	17.8	2.84	625.4	645	625.4	84
1738704420	627.2	-14.2	-2.21	636.6	637	627	29
1738618020	641.4	4.4	0.69	625	642	625	89
1738358820	637	3.4	0.54	639.6	646.4	637	204
1738272420	633.6	1.8	0.28	633.6	633.6	633.6	10
1738186020	631.79999	9.4	1.51	633	638.79999	630	61
1738099620	622.4	0.2	0.03	624.2	626.2	620	76
1738013220	622.2	-3.4	-0.54	616.2	628.79999	616.2	91
1737754020	625.6	0.8	0.13	621.2	625.6	621.2	66
1737667620	624.79999	7.6	1.23	620.2	624.79999	615.2	78
1737581220	617.2	-4.4	-0.71	618.79999	625.6	617.2	44
1737494820	621.6	-15.2	-2.39	633.6	637.4	621.6	175
1737408420	636.79999	11.8	1.89	626.2	636.79999	620.4	114
1737149220	625	-22	-3.40	638.6	638.6	620	80
1737062820	647	-1.8	-0.28	654.4	655	644.6	149
1736976420	648.79999	0.2	0.03	649.79999	649.79999	637.4	140
1736890020	648.6	-1.6	-0.25	651.2	655.2	648.6	67
1736803620	650.2	14.8	2.33	636.4	652	633.79999	275
1736544420	635.4	-8.6	-1.34	642.4	646.79999	635.4	318
1736458020	644	11.2	1.77	638.4	644	638.4	24
1736371620	632.79999	3.8	0.60	633.6	642.6	632.79999	210
1736285220	629	9	1.45	622.4	631.4	622.2	68
1736198820	620	5.8	0.94	608.4	620	606.6	205
1735939620	614.2	8.4	1.39	603.4	614.2	603.4	8
1735853220	605.79999	8.4	1.41	596.2	610.2	596.2	53
1735594020	597.4	-5.2	-0.86	599.4	599.4	597.2	55
1735334820	602.6	1.4	0.23	604.79999	604.79999	601.2	50
1734989220	601.2	-4.8	-0.79	604	604	597.6	135
1734730020	606	5.4	0.90	594.79999	606	589.79999	25
1734643620	600.6	-6.4	-1.05	599.2	601.4	597.79999	61
1734557220	607	11.4	1.91	604	610.6	603.79999	65
1734470820	595.6	-7	-1.16	594.6	598.4	594	57
1734384420	602.6	28.6	4.98	580.6	602.6	580.6	36
1734125220	574	-6.8	-1.17	581.6	582.6	574	26
1734038820	580.79999	0.6	0.10	580.79999	580.79999	580.79999	1
1733952420	580.2	-0.6	-0.10	581.4	581.4	580.2	6
1733866020	580.79999	-5.4	-0.92	586.79999	586.79999	580.79999	36
1733779620	586.2	-5.8	-0.98	588	588	586.2	12
1733520420	592	-2.2	-0.37	594.4	594.4	590.4	57
1733434020	594.2	3.6	0.61	592	594.2	592	12
1733347620	590.6	10.6	1.83	579.6	590.6	579.6	7
1733261220	580	-10.6	-1.79	592.2	592.79999	580	59

XSpray Pharma AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관