Allison Transmission Holdings Inc【1A7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Allison Transmission Holdings Inc (1A7)
Allison Transmission Holdings Inc (1A7) 과거

Allison Transmission Holdings Inc (1A7)

114.00

1.00

( 0.88% )

업데이트: 17:30:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	113	0	0.00	113	113	113	5
1732829220	113	0	0.00	113	113	113	2
1732742820	113	-2	-1.74	113	113	113	9
1732656420	115	-1	-0.86	110	115	110	1917
1732570020	116	3	2.65	116	117	115	145
1732310820	113	-1	-0.88	113	113	113	10
1732224420	114	5	4.59	111	114	111	29
1732138020	109	0	0.00	109	109	109	10
1732051620	109	0	0.00	110	110	109	67
1731965220	109	-2	-1.80	109	110	109	24
1731705960	111	-2	-1.77	111	111	111	31
1731619560	113	2	1.80	114	114	113	16
1731533160	111	-1	-0.89	112	112	108	487
1731446820	112	-1	-0.88	112	112	112	86
1731360420	113	3	2.73	113	113	113	80
1731101220	110	0	0.00	110	112	110	221
1731014760	110	0	0.00	110	110	109	100
1730928360	110	10.5	10.55	108	110	108	223
1730841960	99.5	0.5	0.51	98	100	98	108
1730755560	99	0	0.00	99	99.5	97.5	231
1730496360	99	0.5	0.51	99	99	99	19
1730409960	98.5	6.5	7.07	99	99	98.5	36
1730323560	92	0	0.00	92	92	92	0
1730237160	92	1.5	1.66	92	92	92	2
1730147160	90.5	0	0.00	90.5	90.5	90.5	0
1729887960	90.5	0	0.00	90.5	90.5	90.5	0
1729801560	90.5	-1	-1.09	90.5	90.5	90.5	1
1729715160	91.5	2.5	2.81	91.5	91.5	91.5	26
1729628760	89	-3	-3.26	90	90	89	280
1729542360	92	-0.5	-0.54	93	93	92	284
1729283160	92.5	2.5	2.78	92.5	92.5	92.5	65
1729196760	90	0	0.00	90	90	90	0
1729110360	90	0	0.00	90	90	90	0
1729023960	90	-1	-1.10	92.5	92.5	90	1302
1728937620	91	-0.5	-0.55	91	91	91	35
1728678360	91.5	2.5	2.81	91.5	91.5	91.5	215
1728591960	89	-1	-1.11	89	89	89	275
1728505560	90	1	1.12	89.5	90	89.5	165
1728419160	89	-1.5	-1.66	89	89	89	10
1728332760	90.5	1.5	1.69	91	91.5	90.5	256
1728073560	89	0.5	0.56	88.5	89	88.5	110
1727987220	88.5	0	0.00	88.5	88.5	88.5	0
1727900820	88.5	1.5	1.72	87	88.5	87	118
1727814420	87	1	1.16	87	87	87	13
1727728020	86	0	0.00	86	86	86	36
1727468760	86	2.5	2.99	86	86	86	1
1727382360	83.5	0	0.00	83.5	83.5	83.5	0
1727295960	83.5	0	0.00	83.5	83.5	83.5	0
1727209560	83.5	1	1.21	83.5	83.5	83.5	465
1727123160	82.5	0.5	0.61	82.5	82.5	82.5	1
1726864020	82	2	2.50	82	82	82	2
1726777620	80	0	0.00	80	80	80	0
1726691220	80	1	1.27	80	80	80	84
1726604760	79	0	0.00	79	79	79	1
1726518420	79	1	1.28	79	79	79	1
1726259160	78	0	0.00	78	78	78	0
1726172760	78	0	0.00	78	78	78	0
1726086360	78	0	0.00	78	78	78	0
1725999960	78	-1	-1.27	78	78	78	117
1725913620	79	2.5	3.27	79	79	79	51
1725654360	76.5	0	0.00	76.5	76.5	76.5	0
1725567960	76.5	-8	-9.47	76.5	76.5	76.5	6
1725481560	84.5	0	0.00	84.5	84.5	84.5	0
1725395160	84.5	0	0.00	84.5	84.5	84.5	0
1725308760	84.5	1.5	1.81	84	84.5	84	41

Allison Transmission

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관