Yiren Digital Ltd【19YA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Yiren Digital Ltd (19YA)
Yiren Digital Ltd (19YA) 과거

Yiren Digital Ltd (19YA)

6.75

0.00

( 0.00% )

업데이트: 17:37:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	6.4	0	0.00	6.4	6.4	6.4	0
1740605220	6.4	0	0.00	6.4	6.4	6.4	0
1740518820	6.4	0.05	0.79	6.4	6.4	6.4	231
1740432420	6.35	-1	-13.61	6.55	6.55	6.35	1240
1740173220	7.35	0.1	1.38	7.35	7.35	7.35	139
1740086820	7.25	0.2	2.84	7.25	7.25	7.25	100
1740000420	7.05	0.65	10.16	7.05	7.05	7.05	891
1739914020	6.4	0	0.00	6.3	6.4	6.3	145
1739827620	6.4	0.4	6.67	6.4	6.4	6.4	2
1739568420	6	0	0.00	6	6	6	0
1739482020	6	0	0.00	6	6	6	0
1739395620	6	-0.15	-2.44	6	6	6	500
1739309220	6.15	-0.15	-2.38	6.15	6.15	6.15	35
1739222820	6.3	0.6	10.53	6.3	6.3	6.3	794
1738963620	5.7	0.3	5.56	5.7	5.7	5.7	2073
1738877220	5.4	0	0.00	5.4	5.4	5.4	0
1738790820	5.4	0	0.00	5.4	5.4	5.4	30
1738704420	5.4	-0.35	-6.09	5.25	5.4	5.25	919
1738618020	5.75	0	0.00	5.75	5.75	5.75	0
1738358820	5.75	0.3	5.50	5.75	5.75	5.75	60
1738272420	5.45	0	0.00	5.45	5.45	5.45	0
1738186020	5.45	0	0.00	5.45	5.45	5.45	0
1738099620	5.45	0	0.00	5.45	5.45	5.45	0
1738013220	5.45	0.45	9.00	5.0999999	5.45	5.0999999	263
1737754020	5	0.06	1.21	5	5	5	51
1737667620	4.94	0.38	8.33	4.94	4.94	4.94	145
1737581220	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1737494820	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1737408420	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1737149220	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1737062820	4.5599999	-0.18	-3.80	4.5599999	4.5599999	4.5599999	1
1736976420	4.74	0.1	2.16	4.74	4.74	4.74	3
1736890020	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1736803620	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1736544420	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1736458020	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1736371620	4.6399999	-0.36	-7.20	4.6399999	4.6399999	4.6399999	200
1736285220	5	0	0.00	5	5	5	0
1736198820	5	0.42	9.17	5	5	5	1
1735939620	4.58	0	0.00	4.58	4.58	4.58	0
1735853220	4.58	0	0.00	4.58	4.58	4.58	200
1735594020	4.58	0	0.00	4.58	4.58	4.58	0
1735334820	4.58	0	0.00	4.58	4.58	4.58	0
1734989220	4.58	-0.08	-1.72	4.58	4.58	4.58	3
1734730020	4.66	0	0.00	4.66	4.66	4.66	0
1734643620	4.66	0	0.00	4.66	4.66	4.66	0
1734557220	4.66	0	0.00	4.66	4.66	4.66	0
1734470820	4.66	0.06	1.30	4.66	4.66	4.66	403
1734384420	4.5999999	-0.04	-0.86	4.5999999	4.5999999	4.5999999	3
1734125220	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1734038820	4.6399999	-0.12	-2.52	4.6399999	4.6399999	4.6399999	899
1733952420	4.76	-0.14	-2.86	4.76	4.76	4.76	1799
1733866020	4.9	-0.1	-2.00	4.9	4.9	4.9	763
1733779620	5	0.44	9.65	4.74	5	4.74	264
1733520420	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1733434020	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1733347620	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1733261220	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1733174820	4.5599999	0.06	1.33	4.5599999	4.5599999	4.5599999	205
1732863600	4.5	0	0.00	4.5	4.5	4.5	0
1732777200	4.5	0	0.00	4.5	4.5	4.5	0

RSE Archive (GM)

Hexagon Composites ASA

Applus Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관