Axsome Therapeutics Inc【19X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Axsome Therapeutics Inc (19X)
Axsome Therapeutics Inc (19X) 과거

Axsome Therapeutics Inc (19X)

120.70

-0.85

( -0.70% )

업데이트: 16:37:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-0.247933884298	121	134.6	117.95	846	123.84210589	DE
4	15.2	14.4075829384	105.5	135	101.15	1444	120.06816938	DE
12	28.26	30.5711813068	92.44	135	70.64	1034	104.07620316	DE
26	41.460001	52.3220614882	79.239999	135	70.64	725	98.26622101	DE
52	42.72	54.7832777635	77.98	135	60.08	653	86.18943548	DE
156	46.04	61.6662201982	74.66	135	52.4	652	82.90238207	DE
260	46.04	61.6662201982	74.66	135	52.4	652	82.90238207	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	122.3	-0.25	-0.20	121.85	125.7	121.85	154
1740605220	122.55	3.3	2.77	122.1	124.9	120.35	1050
1740518820	119.25	-6.5	-5.17	125.55	126.25	117.95	1375
1740432420	125.75	-6.3	-4.77	130.65	134.6	124.2	897
1740173220	132.05	9.6	7.84	121	132.05	120.5	755
1740086820	122.45	1.4	1.16	120.7	122.45	120.25	924
1740000420	121.05	-3.05	-2.46	121.85	125.25	119.8	1024
1739914020	124.1	-0.5	-0.40	126.2	135	118.75	3420
1739827620	124.6	-0.35	-0.28	124.55	128	122.1	717
1739568420	124.95	-1.15	-0.91	126.95	126.95	123.35	965
1739482020	126.1	0.1	0.08	127.25	127.5	124.05	1331
1739395620	126	-2	-1.56	128.44999	134	125.2	2724
1739309220	128	3.7	2.98	122.15	129.75	122	3576
1739222820	124.3	21.4	20.80	103.45	127.7	101.15	2537
1738963620	102.9	-2.45	-2.33	104.6	106.3	102.85	1346
1738877220	105.35	-3.2	-2.95	111.15	111.3	105.35	459
1738790820	108.55	0.3	0.28	109.25	110.2	107.45	714
1738704420	108.25	2.5	2.36	104.95	108.25	104.5	2329
1738618020	105.75	3.2	3.12	103.4	105.75	101.5	2024
1738358820	102.55	-2.45	-2.33	105.5	105.8	102.55	549
1738272420	105	4	3.96	101.1	105	101.1	248
1738186020	101	1.94	1.96	99.26	101.1	99.26	1252
1738099620	99.06	1.42	1.45	97.8	99.24	97.8	468
1738013220	97.64	-0.84	-0.85	97.04	100.2	96.54	1051
1737754020	98.48	0.9	0.92	99.62	99.74	98.14	90
1737667620	97.58	1	1.04	97.58	97.58	97.58	5
1737581220	96.58	2.52	2.68	91.86	96.74	91.86	745
1737494820	94.06	5.6	6.33	87.58	94.06	87.58	576
1737408420	88.46	-2.14	-2.36	88.6	88.6	87.06	288
1737149220	90.6	-0.4	-0.44	91.88	91.94	89.96	149
1737062820	91	1.14	1.27	90.46	91	90.46	34
1736976420	89.86	6.96	8.40	82.76	89.86	81.54	1520
1736890020	82.9	-4.26	-4.89	86.64	87.9	82.9	272
1736803620	87.16	9.48	12.20	77.62	87.16	77.62	292
1736544420	77.68	-3.02	-3.74	79	79	77.68	1584
1736458020	80.7	0.94	1.18	79.44	80.7	79.44	93
1736371620	79.76	-1.04	-1.29	80.98	82.7	79.76	2190
1736285220	80.8	-0.64	-0.79	82.36	84.04	80.8	855
1736198820	81.44	-2.98	-3.53	83.62	83.62	81.34	1548
1735939620	84.42	-2.12	-2.45	84.459999	86.4	84.42	144
1735853220	86.54	9.2	11.90	81.16	86.54	81.16	486
1735594020	77.34	-6.02	-7.22	83.48	84.22	70.64	1433
1735334820	83.36	1.5	1.83	83.2	84	82.18	914
1734989220	81.86	-4.98	-5.73	86.56	86.68	81.86	349
1734730020	86.84	-0.18	-0.21	85.48	88.26	84.56	1090
1734643620	87.02	-0.14	-0.16	86.9	87.22	85.239999	575
1734557220	87.16	-1.56	-1.76	88.5	90.3	87.16	475
1734470820	88.72	2.72	3.16	85.86	89.3	85.42	624
1734384420	86	0.18	0.21	86.4	86.62	85.12	1780
1734125220	85.819999	-4	-4.45	89.68	90.82	85.72	2058
1734038820	89.82	-3.62	-3.87	93.32	93.48	88.64	418
1733952420	93.44	0.08	0.09	91.9	93.44	91.9	457
1733866020	93.36	1.14	1.24	93.92	94.5	92.96	3420
1733779620	92.22	-2.48	-2.62	95.56	96	92.22	356
1733520420	94.7	2.48	2.69	92.44	94.7	92.44	173
1733434020	92.22	-2.4	-2.54	93.7	94	92.22	629
1733347620	94.62	-1.42	-1.48	96.88	97.48	94.62	922
1733261220	96.04	0.38	0.40	93.58	96.04	93.48	283
1733174820	95.66	1.82	1.94	93.08	96.4	93.08	300
1732915620	93.84	-0.08	-0.09	94	94	93.28	338
1732829220	93.92	-0.1	-0.11	95.26	95.26	93.92	75

Axsome Therapeutics

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관