SilverBow Resources Inc【19W】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SilverBow Resources Inc (19W)
SilverBow Resources Inc (19W) 과거

SilverBow Resources Inc (19W)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	35.2	36.2	34	164	35.70494138	DE
52	0	0	29.7	36.2	23.25	186	29.21932613	DE
156	0	0	40	40	23.25	145	29.80377371	DE
260	0	0	40	40	23.25	145	29.80377371	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733122800	34.6	0	0.00	34.6	34.6	34.6	0
1732863600	34.6	0	0.00	34.6	34.6	34.6	0
1732777200	34.6	0	0.00	34.6	34.6	34.6	0
1732690800	34.6	0	0.00	34.6	34.6	34.6	0
1732604400	34.6	0	0.00	34.6	34.6	34.6	0
1732518000	34.6	0	0.00	34.6	34.6	34.6	0
1732258800	34.6	0	0.00	34.6	34.6	34.6	0
1732172400	34.6	0	0.00	34.6	34.6	34.6	0
1732086000	34.6	0	0.00	34.6	34.6	34.6	0
1731999600	34.6	0	0.00	34.6	34.6	34.6	0
1731913200	34.6	0	0.00	34.6	34.6	34.6	0
1731654000	34.6	0	0.00	34.6	34.6	34.6	0
1731567600	34.6	0	0.00	34.6	34.6	34.6	0
1731481200	34.6	0	0.00	34.6	34.6	34.6	0
1731394800	34.6	0	0.00	34.6	34.6	34.6	0
1731308400	34.6	0	0.00	34.6	34.6	34.6	0
1731049200	34.6	0	0.00	34.6	34.6	34.6	0
1730962800	34.6	0	0.00	34.6	34.6	34.6	0
1730876400	34.6	0	0.00	34.6	34.6	34.6	0
1730790000	34.6	0	0.00	34.6	34.6	34.6	0
1730703600	34.6	0	0.00	34.6	34.6	34.6	0
1730444400	34.6	0	0.00	34.6	34.6	34.6	0
1730358000	34.6	0	0.00	34.6	34.6	34.6	0
1730271600	34.6	0	0.00	34.6	34.6	34.6	0
1730185200	34.6	0	0.00	34.6	34.6	34.6	0
1730098800	34.6	0	0.00	34.6	34.6	34.6	0
1729839600	34.6	0	0.00	34.6	34.6	34.6	0
1729753200	34.6	0	0.00	34.6	34.6	34.6	0
1729666800	34.6	0	0.00	34.6	34.6	34.6	0
1729580400	34.6	0	0.00	34.6	34.6	34.6	0
1729494000	34.6	0	0.00	34.6	34.6	34.6	0
1729234800	34.6	0	0.00	34.6	34.6	34.6	0
1729148400	34.6	0	0.00	34.6	34.6	34.6	0
1729062000	34.6	0	0.00	34.6	34.6	34.6	0
1728975600	34.6	0	0.00	34.6	34.6	34.6	0
1728889200	34.6	0	0.00	34.6	34.6	34.6	0
1728630000	34.6	0	0.00	34.6	34.6	34.6	0
1728543600	34.6	0	0.00	34.6	34.6	34.6	0
1728457200	34.6	0	0.00	34.6	34.6	34.6	0
1728370800	34.6	0	0.00	34.6	34.6	34.6	0
1728284400	34.6	0	0.00	34.6	34.6	34.6	0
1728025200	34.6	0	0.00	34.6	34.6	34.6	0
1727938800	34.6	0	0.00	34.6	34.6	34.6	0
1727852400	34.6	0	0.00	34.6	34.6	34.6	0
1727766000	34.6	0	0.00	34.6	34.6	34.6	0
1727679600	34.6	0	0.00	34.6	34.6	34.6	0
1727420400	34.6	0	0.00	34.6	34.6	34.6	0
1727334000	34.6	0	0.00	34.6	34.6	34.6	0
1727247600	34.6	0	0.00	34.6	34.6	34.6	0
1727161200	34.6	0	0.00	34.6	34.6	34.6	0
1727074800	34.6	0	0.00	34.6	34.6	34.6	0
1726815600	34.6	0	0.00	34.6	34.6	34.6	0
1726729200	34.6	0	0.00	34.6	34.6	34.6	0
1726642800	34.6	0	0.00	34.6	34.6	34.6	0
1726556400	34.6	0	0.00	34.6	34.6	34.6	0
1726470000	34.6	0	0.00	34.6	34.6	34.6	0
1726210800	34.6	0	0.00	34.6	34.6	34.6	0
1726124400	34.6	0	0.00	34.6	34.6	34.6	0
1726038000	34.6	0	0.00	34.6	34.6	34.6	0
1725951600	34.6	0	0.00	34.6	34.6	34.6	0
1725865200	34.6	0	0.00	34.6	34.6	34.6	0
1725606000	34.6	0	0.00	34.6	34.6	34.6	0
1725519600	34.6	0	0.00	34.6	34.6	34.6	0
1725433200	34.6	0	0.00	34.6	34.6	34.6	0
1725346800	34.6	0	0.00	34.6	34.6	34.6	0

SilverBow Resources

Good Drinks Australia

Ausnet Services Holdings...

Magellan Financial

Washington H Soul Pattison

Advanced Proteome Therap... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관