Phreesia Inc【19P】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Phreesia Inc (19P)

25.80

0.60

(2.38%)

마감 27 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	25.4	-1	-3.79	25.4	25.4	25.4	70
1740518820	26.4	0	0.00	26.4	26.4	26.4	0
1740432420	26.4	0	0.00	26.4	26.4	26.4	0
1740173220	26.4	-2.6	-8.97	26.4	26.4	26.4	66
1740086820	29	0	0.00	29	29	29	0
1740000420	29	0	0.00	29	29	29	0
1739914020	29	1.2	4.32	29	29	29	36
1739827620	27.8	0	0.00	27.8	27.8	27.8	0
1739568420	27.8	0	0.00	27.8	27.8	27.8	0
1739482020	27.8	0	0.00	27.8	27.8	27.8	0
1739395620	27.8	0	0.00	27.8	27.8	27.8	0
1739309220	27.8	0	0.00	27.8	27.8	27.8	0
1739222820	27.8	1.2	4.51	27.8	27.8	27.8	3
1738963620	26.6	0	0.00	26.6	26.6	26.6	0
1738877220	26.6	0	0.00	26.6	26.6	26.6	0
1738790820	26.6	0	0.00	26.6	26.6	26.6	0
1738704420	26.6	-1	-3.62	27	27	26.6	162
1738618020	27.6	-0.8	-2.82	27.6	27.6	27.6	100
1738358820	28.4	0	0.00	28.4	28.4	28.4	0
1738272420	28.4	0	0.00	28.4	28.4	28.4	0
1738186020	28.4	1.2	4.41	28.4	28.4	28.4	1
1738099620	27.2	1.6	6.25	27.2	27.2	27.2	40
1738013220	25.6	-1	-3.76	26.8	26.8	25.6	268
1737754020	26.6	0	0.00	26.6	26.6	26.6	0
1737667620	26.6	0	0.00	26.6	26.6	26.6	0
1737581220	26.6	0.4	1.53	26.6	26.6	26.6	60
1737494820	26.2	0	0.00	26.2	26.2	26.2	0
1737408420	26.2	0	0.00	26.2	26.2	26.2	0
1737149220	26.2	0	0.00	26.2	26.2	26.2	0
1737062820	26.2	0	0.00	26.2	26.2	26.2	0
1736976420	26.2	0	0.00	26.2	26.2	26.2	0
1736890020	26.2	-1.2	-4.38	26	26.2	26	87
1736803620	27.4	0	0.00	27.4	27.4	27.4	0
1736544420	27.4	0	0.00	27.4	27.4	27.4	40
1736458020	27.4	0	0.00	27.4	27.4	27.4	0
1736371620	27.4	1.6	6.20	26.6	27.6	26.6	524
1736285220	25.8	1.4	5.74	25.8	25.8	25.8	50
1736198820	24.4	0	0.00	24.4	24.4	24.4	0
1735939620	24.4	0	0.00	24.4	24.4	24.4	0
1735853220	24.4	0	0.00	24.4	24.4	24.4	20
1735594020	24.4	0	0.00	24.4	24.4	24.4	28
1735334820	24.4	0	0.00	24.4	24.4	24.4	0
1734989220	24.4	1.4	6.09	24.4	24.4	24.4	26
1734730020	23	0	0.00	23	23	23	0
1734643620	23	-1.6	-6.50	22.8	23	22.8	146
1734557220	24.6	0	0.00	24.6	24.6	24.6	0
1734470820	24.6	1.4	6.03	24.6	24.6	24.6	330
1734384420	23.2	0	0.00	25	25	23.2	811
1734125220	23.2	0	0.00	23.8	23.8	23.2	332
1734038820	23.2	-0.6	-2.52	23.2	23.2	23.2	5
1733952420	23.8	3.2	15.53	22.8	24	22.8	162
1733866020	20.6	0.7	3.52	20.8	20.8	20.6	323
1733779620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733347620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733261220	19.899999	0.7	3.65	20.2	20.2	19.899999	479
1733122800	19.2	0	0.00	19.2	19.2	19.2	0
1732863600	19.2	0	0.00	19.2	19.2	19.2	0
1732777200	19.2	0	0.00	19.2	19.2	19.2	0
1732690800	19.2	0	0.00	19.2	19.2	19.2	0

BNP Paribas Issuance

LOG Commercial ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관