Phreesia Inc【19P】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Phreesia Inc (19P)

19.30

0.00

( 0.00% )

업데이트: 23:36:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	2.65957446809	18.8	19.5	18.8	763	19.00393185	DE
4	-0.5	-2.52525252525	19.8	21.6	16.6	390	18.76543046	DE
12	-2.9	-13.0630630631	22.2	22.2	16.6	327	19.19928533	DE
26	0.900001	4.89131004844	18.399999	23	16.5	231	19.72945169	DE
52	5.4	38.8489208633	13.9	25.4	13.9	247	20.59604074	DE
156	-8.5	-30.5755395683	27.8	28	13.9	238	20.58451726	DE
260	-8.5	-30.5755395683	27.8	28	13.9	238	20.58451726	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	19.2	0	0.00	19.2	19.2	19.2	0
1732656420	19.2	0	0.00	19.2	19.2	19.2	0
1732570020	19.2	0.4	2.13	19.5	19.5	19.2	778
1732310820	18.8	1.4	8.05	18.8	18.8	18.8	748
1732224420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732138020	17.399999	0.3	1.75	17.399999	17.399999	17.399999	75
1732051620	17.1	0	0.00	17.1	17.1	17.1	0
1731965220	17.1	0.5	3.01	17.2	17.2	17.1	53
1731705960	16.6	-4.2	-20.19	16.6	16.6	16.6	748
1731619560	20.8	0.8	4.00	21.6	21.6	20.8	221
1731533220	20	0	0.00	20	20	20	0
1731446820	20	0	0.00	20	20	20	0
1731360420	20	0.1	0.50	20	20	20	50
1731101160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731014760	19.899999	0.1	0.51	19.899999	20	19.6	733
1730928360	19.8	3	17.86	19.8	19.8	19.8	100
1730841960	16.8	0	0.00	16.8	16.8	16.8	0
1730755560	16.8	0	0.00	16.8	16.8	16.8	0
1730496360	16.8	0	0.00	16.8	16.8	16.8	0
1730409960	16.8	0	0.00	16.8	16.8	16.8	0
1730323560	16.8	0	0.00	16.8	16.8	16.8	0
1730237160	16.8	-0.3	-1.75	16.8	16.8	16.8	317
1730147220	17.1	0	0.00	17.1	17.1	17.1	0
1729888020	17.1	0.1	0.59	17.1	17.1	17.1	446
1729801560	17	0	0.00	17	17	17	0
1729715160	17	-1.2	-6.59	17	17	17	45
1729628760	18.2	0	0.00	18.2	18.2	18.2	0
1729542360	18.2	0	0.00	18.2	18.2	18.2	0
1729283160	18.2	-1.6	-8.08	18.2	18.2	18.2	39
1729196760	19.8	0	0.00	19.8	19.8	19.8	0
1729110360	19.8	0	0.00	19.8	19.8	19.8	0
1729023960	19.8	0	0.00	19.8	19.8	19.8	0
1728937560	19.8	0	0.00	19.8	19.8	19.8	0
1728678360	19.8	0	0.00	19.8	19.8	19.8	0
1728591960	19.8	0	0.00	19.8	19.8	19.8	0
1728505560	19.8	0	0.00	19.8	19.8	19.8	0
1728419160	19.8	0	0.00	19.8	19.8	19.8	0
1728332760	19.8	0	0.00	19.8	19.8	19.8	0
1728073560	19.8	0	0.00	19.8	19.8	19.8	0
1727987160	19.8	0	0.00	19.8	19.8	19.8	0
1727900760	19.8	0	0.00	19.8	19.8	19.8	0
1727814360	19.8	0	0.00	19.8	19.8	19.8	0
1727727960	19.8	0	0.00	19.8	19.8	19.8	0
1727468760	19.8	0	0.00	19.8	19.8	19.8	0
1727382360	19.8	-1	-4.81	19.8	19.8	19.8	349
1727295960	20.8	0	0.00	20.8	20.8	20.8	0
1727209560	20.8	0	0.00	20.8	20.8	20.8	0
1727123160	20.8	-1	-4.59	20.8	20.8	20.8	75
1726864020	21.8	0	0.00	21.8	21.8	21.8	0
1726777620	21.8	0	0.00	21.8	21.8	21.8	0
1726691220	21.8	0	0.00	21.8	21.8	21.8	0
1726604820	21.8	0	0.00	21.8	21.8	21.8	0
1726518420	21.8	0.4	1.87	21.8	21.8	21.8	688
1726259160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726172760	21.399999	-0.8	-3.60	21.399999	21.399999	21.399999	3
1726086360	22.2	0	0.00	22.2	22.2	22.2	0
1725999960	22.2	0	0.00	22.2	22.2	22.2	0
1725913560	22.2	0	0.00	22.2	22.2	22.2	0
1725654360	22.2	0	0.00	22.2	22.2	22.2	0
1725567960	22.2	0.2	0.91	22.2	22.2	21	410
1725481560	22	0.6	2.80	22	22	22	30
1725395160	21.399999	-1.4	-6.14	23	23	21.399999	210
1725308760	22.8	0	0.00	22.8	22.8	22.8	0
1725049560	22.8	0.2	0.88	22.8	22.8	22.8	20
1724963160	22.6	0	0.00	22.6	22.6	22.6	0
1724876760	22.6	-0.4	-1.74	22.6	22.6	22.6	200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관