Central Bank of Tunisia【195236】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Central Bank of Tunisia (195236)
Central Bank of Tunisia (195236) 과거

Central Bank of Tunisia (195236)

97.434

0.00

(0.00%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	97.14	0	0.00	97.14	97.14	97.14	0
1741728420	97.14	0	0.00	97.14	97.14	97.14	0
1741642020	97.14	-0.12	-0.12	97.14	97.14	97.14	25000
1741382820	97.26	0	0.00	97.26	97.26	97.26	0
1741296420	97.26	0	0.00	97.26	97.26	97.26	0
1741210020	97.26	0	0.00	97.26	97.26	97.26	0
1741123620	97.26	0	0.00	97.26	97.26	97.26	0
1741037220	97.26	0	0.00	97.26	97.26	97.26	0
1740778020	97.26	-1.65	-1.67	97.26	97.26	97.26	5000
1740691620	98.91	0	0.00	98.91	98.91	98.91	0
1740605220	98.91	0	0.00	98.91	98.91	98.91	0
1740518820	98.91	0	0.00	98.91	98.91	98.91	0
1740432420	98.91	0	0.00	98.91	98.91	98.91	23000
1740173220	98.91	0.47	0.48	98.91	98.91	98.91	2000
1740086820	98.44	1.44	1.48	98.44	98.44	98.44	2000
1740000420	97	0	0.00	97	97	97	0
1739914020	97	0	0.00	97	97	97	0
1739827620	97	0	0.00	97	97	97	0
1739568420	97	-2.13	-2.15	97	97	97	1000
1739482020	99.13	0	0.00	99.13	99.13	99.13	0
1739395620	99.13	0	0.00	99.13	99.13	99.13	0
1739309220	99.13	0	0.00	99.13	99.13	99.13	0
1739222820	99.13	0	0.00	99.13	99.13	99.13	0
1738963620	99.13	0	0.00	99.13	99.13	99.13	0
1738877220	99.13	0	0.00	99.13	99.13	99.13	0
1738790820	99.13	0	0.00	99.13	99.13	99.13	0
1738704420	99.13	0	0.00	99.13	99.13	99.13	0
1738618020	99.13	0	0.00	99.13	99.13	99.13	0
1738358820	99.13	0	0.00	99.13	99.13	99.13	0
1738272420	99.13	2.3	2.38	99.13	99.13	99.13	6000
1738186020	96.83	0	0.00	96.83	96.83	96.83	0
1738099620	96.83	0	0.00	96.83	96.83	96.83	0
1738013220	96.83	0	0.00	96.83	96.83	96.83	0
1737754020	96.83	0	0.00	96.83	96.83	96.83	0
1737667620	96.83	0	0.00	96.83	96.83	96.83	0
1737581220	96.83	0	0.00	96.83	96.83	96.83	0
1737494820	96.83	0	0.00	96.83	96.83	96.83	0
1737408420	96.83	0	0.00	96.83	96.83	96.83	0
1737149220	96.83	-0.42	-0.43	96.83	96.83	96.83	3000
1737062820	97.25	0.67	0.69	97.25	97.25	97.25	1000
1736976420	96.58	0	0.00	96.58	96.58	96.58	0
1736890020	96.58	0	0.00	96.58	96.58	96.58	0
1736803620	96.58	0	0.00	96.58	96.58	96.58	0
1736544420	96.58	0	0.00	96.58	96.58	96.58	0
1736458020	96.58	0	0.00	96.58	96.58	96.58	0
1736371620	96.58	0	0.00	96.58	96.58	96.58	0
1736285220	96.58	3.63	3.91	96.58	96.58	96.58	5000
1736146800	92.95	0	0.00	92.95	92.95	92.95	0
1735887600	92.95	0	0.00	92.95	92.95	92.95	0
1735801200	92.95	0	0.00	92.95	92.95	92.95	0
1735542000	92.95	0	0.00	92.95	92.95	92.95	0
1735282800	92.95	0	0.00	92.95	92.95	92.95	0
1734937200	92.95	0	0.00	92.95	92.95	92.95	0
1734678000	92.95	0	0.00	92.95	92.95	92.95	0
1734591600	92.95	0	0.00	92.95	92.95	92.95	0
1734505200	92.95	0	0.00	92.95	92.95	92.95	0
1734418800	92.95	0	0.00	92.95	92.95	92.95	0
1734332400	92.95	0	0.00	92.95	92.95	92.95	0
1734073200	92.95	0	0.00	92.95	92.95	92.95	0

Central Bank of Tunisia

WisdomTree Metal Securit...

Podium Minerals

Empower Lifetime 2065 Fu...

Ci Us Equity & Income Fu...

Advance Auto Parts

Zhou Hei Ya (PK)

JBCOIN New Japan Brand Coin

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관