기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Us Treasury 2027 15 08 | 194442 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.114 | -0.11% | 105.646 | 06:50:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.646 | 105.76 |
194442 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
194442 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
25 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
22 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
21 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
20 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
19 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
18 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
15 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
14 6월(6) 2024 | 106.15 | 0.20 | 0.19% | 106.15 | 106.15 | 106.15 | 70,000 |
13 6월(6) 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
12 6월(6) 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
11 6월(6) 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
08 6월(6) 2024 | 105.95 | 0.15 | 0.14% | 105.95 | 105.95 | 105.95 | 50,000 |
07 6월(6) 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
06 6월(6) 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
05 6월(6) 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
04 6월(6) 2024 | 105.799 | 0.61 | 0.58% | 105.799 | 105.799 | 105.799 | 5,000 |
01 6월(6) 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
31 5월(5) 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
30 5월(5) 2024 | 105.19 | -0.28 | -0.27% | 105.19 | 105.19 | 105.19 | 10,000 |
29 5월(5) 2024 | 105.473 | 0.14 | 0.14% | 105.473 | 105.473 | 105.473 | 11,000 |
27 5월(5) 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
24 5월(5) 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |