Us Treasury 2027 15 08【194442】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Us Treasury 2027 15 08 (194442)
Us Treasury 2027 15 08 (194442) 과거

Us Treasury 2027 15 08 (194442)

105.358

0.00

( 0.00% )

업데이트: 23:51:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	105.489	0.51	0.48	105.489	105.489	105.489	5000
1738790820	104.981	-1	-0.94	105.818	105.818	104.981	20500
1738704420	105.977	0	0.00	105.977	105.977	105.977	0
1738618020	105.977	0	0.00	105.977	105.977	105.977	0
1738358820	105.977	0.78	0.74	105.977	105.977	105.977	5000
1738272420	105.202	0	0.00	105.202	105.202	105.202	0
1738186020	105.202	0	0.00	105.202	105.202	105.202	0
1738099620	105.202	0	0.00	105.202	105.202	105.202	0
1738013220	105.202	0	0.00	105.202	105.202	105.202	0
1737754020	105.202	0	0.00	105.202	105.202	105.202	0
1737667620	105.202	-0.12	-0.11	105.179	105.202	105.179	4000
1737581220	105.319	0	0.00	105.319	105.319	105.319	0
1737494820	105.319	0	0.00	105.319	105.319	105.319	0
1737408420	105.319	0	0.00	105.319	105.319	105.319	0
1737149220	105.319	0	0.00	105.319	105.319	105.319	0
1737062820	105.319	0	0.00	105.319	105.319	105.319	0
1736976420	105.319	0	0.00	105.319	105.319	105.319	0
1736890020	105.319	0	0.00	105.319	105.319	105.319	0
1736803620	105.319	0	0.00	105.319	105.319	105.319	0
1736544420	105.319	-0.39	-0.37	105.319	105.319	105.319	8000
1736458020	105.705	0	0.00	105.705	105.705	105.705	0
1736371620	105.705	0	0.00	105.705	105.705	105.705	0
1736285220	105.705	0	0.00	105.705	105.705	105.705	0
1736198820	105.705	0	0.00	105.705	105.705	105.705	0
1735939620	105.705	0	0.00	105.705	105.705	105.705	0
1735853220	105.705	0	0.00	105.705	105.705	105.705	0
1735594020	105.705	0	0.00	105.705	105.705	105.705	0
1735334820	105.705	0	0.00	105.705	105.705	105.705	0
1734989220	105.705	0	0.00	105.705	105.705	105.705	0
1734730020	105.705	0	0.00	105.705	105.705	105.705	0
1734643620	105.705	0	0.00	105.705	105.705	105.705	0
1734557220	105.705	0	0.00	105.705	105.705	105.705	0
1734470820	105.705	0	0.00	105.705	105.705	105.705	0
1734384420	105.705	0	0.00	105.705	105.705	105.705	0
1734125220	105.705	0	0.00	105.705	105.705	105.705	0
1734038820	105.705	0	0.00	105.705	105.705	105.705	0
1733952420	105.705	0	0.00	105.705	105.705	105.705	0
1733866020	105.705	0	0.00	105.705	105.705	105.705	0
1733779620	105.705	0	0.00	105.705	105.705	105.705	0
1733520420	105.705	0	0.00	105.705	105.705	105.705	0
1733434020	105.705	0	0.00	105.705	105.705	105.705	0
1733347620	105.705	0	0.00	105.705	105.705	105.705	0
1733261220	105.705	0	0.00	105.705	105.705	105.705	0
1733174820	105.705	0	0.00	105.705	105.705	105.705	0
1732915620	105.705	0	0.00	105.705	105.705	105.705	0
1732829220	105.705	0	0.00	105.705	105.705	105.705	0
1732742820	105.705	0	0.00	105.705	105.705	105.705	0
1732656420	105.705	0	0.00	105.705	105.705	105.705	0
1732570020	105.705	0	0.00	105.705	105.705	105.705	0
1732310820	105.705	0	0.00	105.705	105.705	105.705	0
1732224420	105.705	0	0.00	105.705	105.705	105.705	0
1732138020	105.705	0	0.00	105.705	105.705	105.705	0
1732051620	105.705	0	0.00	105.705	105.705	105.705	0
1731965220	105.705	-0.94	-0.88	105.705	105.705	105.705	100
1731654000	106.648	0	0.00	106.648	106.648	106.648	0
1731567600	106.648	0	0.00	106.648	106.648	106.648	0
1731481200	106.648	0	0.00	106.648	106.648	106.648	0
1731394800	106.648	0	0.00	106.648	106.648	106.648	0
1731308400	106.648	0	0.00	106.648	106.648	106.648	0
1731049200	106.648	0	0.00	106.648	106.648	106.648	0
1730962800	106.648	0	0.00	106.648	106.648	106.648	0

Us Treasury 2027 15 08

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관