Us Treasury 2027 15 02【190302】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Us Treasury 2027 15 02 (190302)
Us Treasury 2027 15 02 (190302) 과거

Us Treasury 2027 15 02 (190302)

105.256

-0.098

(-0.09%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	105.089	0	0.00	105.089	105.089	105.089	0
1741728420	105.089	0	0.00	105.089	105.089	105.089	0
1741642020	105.089	0	0.00	105.089	105.089	105.089	0
1741382820	105.089	0	0.00	105.089	105.089	105.089	0
1741296420	105.089	0	0.00	105.089	105.089	105.089	0
1741210020	105.089	0	0.00	105.089	105.089	105.089	0
1741123620	105.089	0	0.00	105.089	105.089	105.089	0
1741037220	105.089	0	0.00	105.089	105.089	105.089	0
1740778020	105.089	0	0.00	105.089	105.089	105.089	0
1740691620	105.089	0	0.00	105.089	105.089	105.089	0
1740605220	105.089	-0.18	-0.17	105.089	105.089	105.089	3000
1740518820	105.269	0.09	0.09	105.269	105.269	105.269	25000
1740432420	105.179	0	0.00	105.179	105.179	105.179	0
1740173220	105.179	0	0.00	105.179	105.179	105.179	0
1740086820	105.179	0	0.00	105.179	105.179	105.179	0
1740000420	105.179	0	0.00	105.179	105.179	105.179	0
1739914020	105.179	0	0.00	105.179	105.179	105.179	0
1739827620	105.179	0	0.00	105.179	105.179	105.179	0
1739568420	105.179	0	0.00	105.179	105.179	105.179	0
1739482020	105.179	0	0.00	105.179	105.179	105.179	0
1739395620	105.179	0	0.00	105.179	105.179	105.179	0
1739309220	105.179	0	0.00	105.179	105.179	105.179	0
1739222820	105.179	0	0.00	105.179	105.179	105.179	0
1738963620	105.179	0	0.00	105.179	105.179	105.179	0
1738877220	105.179	0	0.00	105.179	105.179	105.179	0
1738790820	105.179	0	0.00	105.179	105.179	105.179	0
1738704420	105.179	0	0.00	105.179	105.179	105.179	0
1738618020	105.179	-0.71	-0.67	105.179	105.179	105.179	7200
1738358820	105.893	0	0.00	105.893	105.893	105.893	0
1738272420	105.893	0	0.00	105.893	105.893	105.893	0
1738186020	105.893	0	0.00	105.893	105.893	105.893	0
1738099620	105.893	0.01	0.01	105.893	105.893	105.893	7500
1738013220	105.88	0	0.00	105.88	105.88	105.88	0
1737754020	105.88	0	0.00	105.88	105.88	105.88	0
1737667620	105.88	0	0.00	105.88	105.88	105.88	0
1737581220	105.88	0	0.00	105.88	105.88	105.88	0
1737494820	105.88	0	0.00	105.88	105.88	105.88	0
1737408420	105.88	0	0.00	105.88	105.88	105.88	0
1737149220	105.88	0	0.00	105.88	105.88	105.88	0
1737062820	105.88	0	0.00	105.88	105.88	105.88	0
1736976420	105.88	0	0.00	105.88	105.88	105.88	0
1736890020	105.88	0	0.00	105.88	105.88	105.88	0
1736803620	105.88	0	0.00	105.88	105.88	105.88	0
1736544420	105.88	0	0.00	105.88	105.88	105.88	0
1736458020	105.88	0	0.00	105.88	105.88	105.88	0
1736371620	105.88	0	0.00	105.88	105.88	105.88	0
1736285220	105.88	0	0.00	105.88	105.88	105.88	0
1736198820	105.88	0.12	0.11	105.88	105.88	105.88	1000
1735887600	105.76	0	0.00	105.76	105.76	105.76	0
1735801200	105.76	0	0.00	105.76	105.76	105.76	0
1735542000	105.76	0	0.00	105.76	105.76	105.76	0
1735282800	105.76	0	0.00	105.76	105.76	105.76	0
1734937200	105.76	0	0.00	105.76	105.76	105.76	0
1734678000	105.76	0	0.00	105.76	105.76	105.76	0
1734591600	105.76	0	0.00	105.76	105.76	105.76	0
1734505200	105.76	0	0.00	105.76	105.76	105.76	0
1734418800	105.76	0	0.00	105.76	105.76	105.76	0
1734332400	105.76	0	0.00	105.76	105.76	105.76	0
1734073200	105.76	0	0.00	105.76	105.76	105.76	0

Us Treasury 2027 15 02

IT0005625766 20250901 19

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관