ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Us Treasury 2027 15 02

Us Treasury 2027 15 02 (190302)

105.256
-0.098
(-0.09%)
마감 14 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741814820105.08900.00105.089105.089105.0890
1741728420105.08900.00105.089105.089105.0890
1741642020105.08900.00105.089105.089105.0890
1741382820105.08900.00105.089105.089105.0890
1741296420105.08900.00105.089105.089105.0890
1741210020105.08900.00105.089105.089105.0890
1741123620105.08900.00105.089105.089105.0890
1741037220105.08900.00105.089105.089105.0890
1740778020105.08900.00105.089105.089105.0890
1740691620105.08900.00105.089105.089105.0890
1740605220105.089-0.18-0.17105.089105.089105.0893000
1740518820105.2690.090.09105.269105.269105.26925000
1740432420105.17900.00105.179105.179105.1790
1740173220105.17900.00105.179105.179105.1790
1740086820105.17900.00105.179105.179105.1790
1740000420105.17900.00105.179105.179105.1790
1739914020105.17900.00105.179105.179105.1790
1739827620105.17900.00105.179105.179105.1790
1739568420105.17900.00105.179105.179105.1790
1739482020105.17900.00105.179105.179105.1790
1739395620105.17900.00105.179105.179105.1790
1739309220105.17900.00105.179105.179105.1790
1739222820105.17900.00105.179105.179105.1790
1738963620105.17900.00105.179105.179105.1790
1738877220105.17900.00105.179105.179105.1790
1738790820105.17900.00105.179105.179105.1790
1738704420105.17900.00105.179105.179105.1790
1738618020105.179-0.71-0.67105.179105.179105.1797200
1738358820105.89300.00105.893105.893105.8930
1738272420105.89300.00105.893105.893105.8930
1738186020105.89300.00105.893105.893105.8930
1738099620105.8930.010.01105.893105.893105.8937500
1738013220105.8800.00105.88105.88105.880
1737754020105.8800.00105.88105.88105.880
1737667620105.8800.00105.88105.88105.880
1737581220105.8800.00105.88105.88105.880
1737494820105.8800.00105.88105.88105.880
1737408420105.8800.00105.88105.88105.880
1737149220105.8800.00105.88105.88105.880
1737062820105.8800.00105.88105.88105.880
1736976420105.8800.00105.88105.88105.880
1736890020105.8800.00105.88105.88105.880
1736803620105.8800.00105.88105.88105.880
1736544420105.8800.00105.88105.88105.880
1736458020105.8800.00105.88105.88105.880
1736371620105.8800.00105.88105.88105.880
1736285220105.8800.00105.88105.88105.880
1736198820105.880.120.11105.88105.88105.881000
1735887600105.7600.00105.76105.76105.760
1735801200105.7600.00105.76105.76105.760
1735542000105.7600.00105.76105.76105.760
1735282800105.7600.00105.76105.76105.760
1734937200105.7600.00105.76105.76105.760
1734678000105.7600.00105.76105.76105.760
1734591600105.7600.00105.76105.76105.760
1734505200105.7600.00105.76105.76105.760
1734418800105.7600.00105.76105.76105.760
1734332400105.7600.00105.76105.76105.760
1734073200105.7600.00105.76105.76105.760