Hot Features
프리미엄
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (18MB)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 25.25 | 0.03 | 0.12 | 25.235 | 25.495 | 25.095 | 56 |
| 1738272420 | 25.22 | 0.39 | 1.57 | 24.93 | 25.22 | 24.82 | 28 |
| 1738186020 | 24.83 | 0.31 | 1.24 | 24.765 | 25.06 | 24.765 | 172 |
| 1738099620 | 24.525 | 0.14 | 0.57 | 24.535 | 24.535 | 24.525 | 2 |
| 1738013220 | 24.385 | -0.32 | -1.30 | 24.735 | 24.735 | 24.325 | 26 |
| 1737754020 | 24.705 | 0.21 | 0.86 | 24.495 | 24.715 | 24.495 | 24 |
| 1737667620 | 24.495 | -0.16 | -0.65 | 24.655 | 24.655 | 24.495 | 9 |
| 1737581220 | 24.655 | -0.1 | -0.38 | 24.75 | 24.75 | 24.6 | 68 |
| 1737494820 | 24.75 | -0.23 | -0.90 | 24.745 | 24.84 | 24.63 | 253 |
| 1737408420 | 24.975 | 0.22 | 0.89 | 24.835 | 24.975 | 24.64 | 6 |
| 1737149220 | 24.755 | 0.09 | 0.36 | 24.545 | 24.825 | 24.445 | 459 |
| 1737062820 | 24.665 | 0.38 | 1.56 | 24.505 | 24.73 | 24.505 | 11 |
| 1736976420 | 24.285 | 0.11 | 0.48 | 24.24 | 24.495 | 24.2 | 6 |
| 1736890020 | 24.17 | 0.06 | 0.25 | 24.205 | 24.41 | 24.17 | 38 |
| 1736803620 | 24.11 | -0.09 | -0.35 | 24.195 | 24.205 | 24.11 | 8 |
| 1736544420 | 24.195 | -0.33 | -1.35 | 24.395 | 24.535 | 24.095 | 10 |
| 1736458020 | 24.525 | 0.07 | 0.29 | 24.475 | 24.525 | 24.375 | 27 |
| 1736371620 | 24.455 | -0.12 | -0.47 | 24.51 | 24.51 | 24.375 | 5 |
| 1736285220 | 24.57 | -0.14 | -0.55 | 24.535 | 24.57 | 24.425 | 18 |
| 1736198820 | 24.705 | -0.08 | -0.32 | 24.78 | 24.845 | 24.555 | 122 |
| 1735939620 | 24.785 | 0.14 | 0.57 | 24.665 | 24.785 | 24.665 | 22 |
| 1735853220 | 24.645 | 0.09 | 0.35 | 25.09 | 25.09 | 24.46 | 231 |
| 1735594020 | 24.56 | -0.23 | -0.93 | 24.71 | 24.71 | 24.56 | 4 |
| 1735334820 | 24.79 | 0.05 | 0.20 | 25.075 | 25.075 | 24.705 | 81 |
| 1734989220 | 24.74 | 0.44 | 1.83 | 24.74 | 24.74 | 24.74 | 9 |
| 1734730020 | 24.295 | -0.39 | -1.58 | 24.295 | 24.295 | 24.295 | 70 |
| 1734643620 | 24.685 | 0 | 0.00 | 24.685 | 24.685 | 24.685 | 0 |
| 1734557220 | 24.685 | -1.42 | -5.42 | 24.37 | 24.69 | 24.37 | 880 |
| 1734418800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1734332400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1734073200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733986800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733900400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733814000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733727600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733468400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733382000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733295600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733209200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733122800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732863600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732777200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732690800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732604400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732518000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732258800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732172400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732086000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731999600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731913200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731654000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731567600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731481200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731394800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731308400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731049200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730962800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730876400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730790000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730703600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730444400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
