Adient plc【18I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Adient plc (18I)

18.40

0.00

( 0.00% )

업데이트: 15:32:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	18.2	-0.1	-0.55	18.2	18.2	18.2	1400
1732829220	18.3	0	0.00	18.3	18.3	18.3	0
1732742820	18.3	0	0.00	18.3	18.3	18.3	800
1732656420	18.3	-0.4	-2.14	18.3	18.3	18.3	41
1732570020	18.7	0.4	2.19	18.7	18.7	18.7	213
1732310820	18.3	0.3	1.67	18.3	18.3	18.3	12
1732224420	18	-0.1	-0.55	18	18	18	534
1732138020	18.1	-0.8	-4.23	18.1	18.1	18.1	1
1732051620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731965220	18.899999	-1	-5.03	18.899999	18.899999	18.899999	35
1731706020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731619620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731533220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731446820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731360420	19.899999	1.4	7.57	19.2	19.899999	19.2	50
1731101160	18.5	0	0.00	18.5	18.5	18.5	0
1731014760	18.5	-0.5	-2.63	18.5	18.5	18.5	1
1730928360	19	0.4	2.15	19	19	19	75
1730841960	18.6	0	0.00	18.6	18.6	18.6	0
1730755560	18.6	0.1	0.54	18.6	18.6	18.6	227
1730496360	18.5	0	0.00	18.5	18.5	18.5	0
1730409960	18.5	-1	-5.13	18.5	18.5	18.5	40
1730323560	19.5	0	0.00	19.5	19.5	19.5	0
1730237160	19.5	0	0.00	19.5	19.5	19.5	0
1730150760	19.5	-0.1	-0.51	19.5	19.5	19.5	30
1729887960	19.6	0	0.00	19.6	19.6	19.6	0
1729801560	19.6	0	0.00	19.6	19.6	19.6	140
1729715160	19.6	-0.3	-1.51	20	20	19.6	150
1729628760	19.899999	-0.9	-4.33	19.899999	19.899999	19.899999	1
1729542360	20.8	-0.2	-0.95	21	21	20.8	29
1729283160	21	1.1	5.53	20	21	20	31
1729196760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1729110360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1729023960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728937560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728678360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728591960	19.899999	0.5	2.58	19.5	19.899999	19.5	290
1728505560	19.399999	-0.8	-3.96	19.399999	19.399999	19.399999	2
1728419160	20.2	0	0.00	20.2	20.2	20.2	1
1728332760	20.2	0.5	2.54	20.2	20.2	20.2	1
1728073620	19.7	0	0.00	19.7	19.7	19.7	0
1727987220	19.7	-0.5	-2.48	19.6	19.7	19.6	223
1727900820	20.2	-0.2	-0.98	20.2	20.2	20.2	619
1727814420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727728020	20.399999	-0.6	-2.86	20.8	20.8	20.399999	1137
1727468760	21	1.2	6.06	21	21	21	78
1727382360	19.8	0.1	0.51	19.8	19.8	19.8	12
1727295960	19.7	-0.3	-1.50	20	20	19.7	104
1727209560	20	0	0.00	20	20	20	440
1727123160	20	-0.2	-0.99	20.399999	20.399999	20	1693
1726864020	20.2	0.5	2.54	20.2	20.2	19.7	689
1726777560	19.7	0.1	0.51	19.7	19.7	19.7	307
1726691220	19.6	1	5.38	19.399999	19.6	19.399999	430
1726604820	18.6	0	0.00	18.6	18.6	18.6	0
1726518420	18.6	0.5	2.76	18.6	18.6	18.6	59
1726259160	18.1	0	0.00	18.1	18.1	18.1	0
1726172760	18.1	-0.9	-4.74	18.1	18.1	18.1	28
1726086360	19	0	0.00	19	19	19	0
1725999960	19	-0.2	-1.04	19.2	19.2	19	524
1725913620	19.2	0.1	0.52	19.399999	20.2	19.2	2339
1725654360	19.1	-0.8	-4.02	19.1	19.1	19.1	1675
1725567960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725481560	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	6
1725395160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1725308760	20.399999	0.4	2.00	20.399999	20.399999	20.399999	11

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관