Hot Features
프리미엄
Shandong Gold Mining Co Ltd (188H)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.03144654088 | 1.59 | 1.72 | 1.59 | 544 | 1.63636029 | DE |
| 4 | -0.08 | -4.57142857143 | 1.75 | 1.75 | 1.59 | 529 | 1.67214106 | DE |
| 12 | -0.03 | -1.76470588235 | 1.7 | 2.18 | 1.59 | 3109 | 2.00593403 | DE |
| 26 | -0.39 | -18.932038835 | 2.06 | 2.18 | 1.59 | 2307 | 1.97602624 | DE |
| 52 | 0.03 | 1.82926829268 | 1.64 | 2.4 | 1.38 | 1862 | 2.02325097 | DE |
| 156 | 0 | 0 | 1.67 | 2.4 | 1.38 | 1756 | 2.01956036 | DE |
| 260 | 0 | 0 | 1.67 | 2.4 | 1.38 | 1756 | 2.01956036 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.72 | 0.13 | 8.18 | 1.72 | 1.72 | 1.72 | 388 |
| 1732829220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732742820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732656420 | 1.59 | -0.16 | -9.14 | 1.59 | 1.59 | 1.59 | 700 |
| 1732569960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732310760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732224360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732137960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732051560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731965160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731705960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731619560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731533160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731446760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731360360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731101160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731014760 | 1.75 | -0.37 | -17.45 | 1.75 | 1.75 | 1.75 | 500 |
| 1730924760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730838360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730751960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730492760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730406360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730319960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730233560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730147160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729887960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729801560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729715160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729628760 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 300 |
| 1729542360 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 1000 |
| 1729283160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729196760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729110360 | 2.08 | 0.09 | 4.52 | 2.08 | 2.08 | 2.08 | 2222 |
| 1729023960 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728937560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728678360 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728591960 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728505560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728419160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728332760 | 1.99 | -0.05 | -2.45 | 2.18 | 2.18 | 1.99 | 1880 |
| 1728073620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727987220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727900820 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.04 | 30000 |
| 1727814420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727728020 | 2.06 | 0.21 | 11.35 | 2.06 | 2.06 | 2.06 | 303 |
| 1727468760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727382360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727295960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727209560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727123160 | 1.85 | 0.08 | 4.52 | 1.85 | 1.85 | 1.85 | 118 |
| 1726863960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726777560 | 1.77 | -0.19 | -9.69 | 1.77 | 1.77 | 1.77 | 500 |
| 1726691220 | 1.96 | 0.26 | 15.29 | 1.96 | 1.96 | 1.96 | 500 |
| 1726604760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726518360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726259160 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 2000 |
| 1726172760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726086360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725999960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725913560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725654360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725567960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725481560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725395160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725308760 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.76 | 2000 |
