Travere Therapeutics Inc【17R】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Travere Therapeutics Inc (17R)
Travere Therapeutics Inc (17R) 과거

Travere Therapeutics Inc (17R)

19.90

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.5306122449	19.6	21.2	18	942	20.74299363	DE
4	0.7	3.64583333333	19.2	23.6	18	404	21.23325089	DE
12	2.1	11.797752809	17.8	23.6	16.399999	279	19.89158132	DE
26	7.3	57.9365079365	12.6	23.6	12.6	238	18.00672208	DE
52	7.3	57.9365079365	12.6	23.6	12.6	238	18.00672208	DE
156	7.3	57.9365079365	12.6	23.6	12.6	238	18.00672208	DE
260	7.3	57.9365079365	12.6	23.6	12.6	238	18.00672208	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	19.7	0	0.00	19.7	19.7	19.7	0
1740605220	19.7	0	0.00	19.7	19.7	19.7	0
1740518820	19.7	-1.5	-7.08	20	20.2	19.7	574
1740432420	21.2	0	0.00	21.2	21.2	21.2	0
1740173220	21.2	-1.6	-7.02	19.6	21.2	18	1310
1740086820	22.8	0	0.00	22.8	22.8	22.8	0
1740000420	22.8	0	0.00	22.8	22.8	22.8	0
1739914020	22.8	0	0.00	22.8	22.8	22.8	0
1739827620	22.8	0	0.00	22.8	22.8	22.8	0
1739568420	22.8	0	0.00	22.8	22.8	22.8	0
1739482020	22.8	0	0.00	22.8	22.8	22.8	0
1739395620	22.8	-0.2	-0.87	23.6	23.6	22.8	270
1739309220	23	1.8	8.49	23	23	23	500
1739222820	21.2	0	0.00	21.2	21.2	21.2	0
1738963620	21.2	0.4	1.92	21.2	21.2	21.2	350
1738877220	20.8	0	0.00	20.8	20.8	20.8	500
1738790820	20.8	0.8	4.00	20.8	20.8	20.8	50
1738704420	20	0.8	4.17	20	20	20	50
1738618020	19.2	0.3	1.59	19.2	19.2	19.2	35
1738358820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1738272420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1738186020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1738099620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1738013220	18.899999	1.4	8.00	18.899999	18.899999	18.899999	6
1737754020	17.5	0	0.00	17.5	17.5	17.5	0
1737667620	17.5	0	0.00	17.5	17.5	17.5	0
1737581220	17.5	0	0.00	17.5	17.5	17.5	0
1737494820	17.5	0	0.00	17.5	17.5	17.5	0
1737408420	17.5	-0.3	-1.69	17.5	17.5	17.5	145
1737149220	17.8	-0.1	-0.56	17.8	17.8	17.8	250
1737062820	17.899999	0.5	2.87	17.8	17.899999	17.8	135
1736976420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736890020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736803620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736544420	17.399999	-0.9	-4.92	17.8	17.8	17.399999	115
1736458020	18.3	0	0.00	18.3	18.3	18.3	0
1736371620	18.3	0	0.00	18.3	18.3	18.3	0
1736285220	18.3	0.1	0.55	18.3	18.3	18.3	54
1736198820	18.2	-0.1	-0.55	18.5	18.5	18.2	171
1735939620	18.3	0.4	2.23	18.3	18.3	18.3	700
1735853220	17.899999	1.1	6.55	16.8	17.899999	16.8	160
1735594020	16.8	0	0.00	16.8	16.8	16.8	0
1735334820	16.8	0.4	2.44	16.8	16.8	16.8	20
1734989220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734730020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734643620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734557220	16.399999	-1.4	-7.87	16.399999	16.399999	16.399999	423
1734470820	17.8	0	0.00	17.8	17.8	17.8	0
1734384420	17.8	0	0.00	17.8	17.8	17.8	0
1734125220	17.8	0	0.00	17.8	17.8	17.8	0
1734038820	17.8	0	0.00	17.8	17.8	17.8	0
1733952420	17.8	0	0.00	17.8	17.8	17.8	0
1733866020	17.8	0	0.00	17.8	17.8	17.8	0
1733779620	17.8	-0.3	-1.66	17.8	17.8	17.8	50
1733520420	18.1	0	0.00	18.1	18.1	18.1	0
1733434020	18.1	-0.6	-3.21	18.1	18.1	18.1	211
1733347620	18.7	0.4	2.19	18.7	18.7	18.7	30
1733261220	18.3	0	0.00	18.3	18.3	18.3	0
1733174820	18.3	0.5	2.81	18.2	18.3	18.2	89
1732915620	17.8	0	0.00	17.899999	17.899999	17.8	70
1732829220	17.8	-0.2	-1.11	17.8	17.8	17.8	28

Travere Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관