Upland Software Inc【16U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Upland Software Inc (16U)
Upland Software Inc (16U) 과거

Upland Software Inc (16U)

4.10

0.18

(4.59%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2599999	6.77083072917	3.84	3.84	3.84	1000	3.84	DE
4	-0.1400001	-3.30188915094	4.24	4.66	3.84	857	4.13792642	DE
12	2.0999999	104.999995	2	5.3499999	2	1599	3.72275737	DE
26	1.9399999	89.8148101852	2.16	5.3499999	1.79	1511	3.19980439	DE
52	0.0599999	1.4851460396	4.04	5.3499999	1.79	1393	2.98034872	DE
156	1.0799999	35.7615860927	3.02	5.3499999	1.79	1242	3.07939129	DE
260	1.0799999	35.7615860927	3.02	5.3499999	1.79	1242	3.07939129	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	3.84	0	0.00	3.84	3.84	3.84	0
1737667620	3.84	0	0.00	3.84	3.84	3.84	0
1737581220	3.84	0	0.00	3.84	3.84	3.84	0
1737494820	3.84	-0.06	-1.54	3.84	3.84	3.84	1000
1737408420	3.9	0	0.00	3.9	3.9	3.9	0
1737149220	3.9	0	0.00	3.9	3.9	3.9	0
1737062820	3.9	-0.28	-6.70	3.9	3.9	3.9	10
1736976420	4.18	0	0.00	4.18	4.18	4.18	0
1736890020	4.18	0	0.00	4.18	4.18	4.18	0
1736803620	4.18	-0.34	-7.52	4.18	4.18	4.18	1063
1736544420	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1736458020	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1736371620	4.5199999	0.22	5.12	4.66	4.66	4.5199999	971
1736285220	4.3	0	0.00	4.3	4.3	4.3	0
1736198820	4.3	0	0.00	4.3	4.3	4.3	0
1735939620	4.3	0	0.00	4.3	4.3	4.3	0
1735853220	4.3	0	0.00	4.3	4.3	4.3	0
1735594020	4.3	0.24	5.91	4.3	4.3	4.3	200
1735334820	4.0599999	-0.06	-1.46	4.24	4.34	4.0599999	1897
1734989220	4.12	-0.32	-7.21	4.0999999	4.12	4.0999999	1759
1734730020	4.44	0	0.00	4.44	4.44	4.44	0
1734643620	4.44	-0.46	-9.39	4.44	4.44	4.44	989
1734557220	4.9	0.48	10.86	4.98	4.98	4.74	2440
1734470820	4.42	0	0.00	4.42	4.42	4.42	0
1734384420	4.42	0.56	14.51	4.42	4.42	4.42	1576
1734125220	3.86	-1.08	-21.86	4.04	4.04	3.86	5100
1734038820	4.94	-0.06	-1.20	4.94	4.94	4.94	703
1733952420	5	0.14	2.88	5.15	5.3499999	5	4900
1733866020	4.86	0.62	14.62	4.68	4.86	4.4	449
1733779620	4.24	0.4	10.42	4.26	4.3	4.18	2639
1733520420	3.84	0	0.00	3.84	3.84	3.84	0
1733434020	3.84	0.02	0.52	3.84	3.84	3.84	2000
1733347620	3.82	-0.28	-6.83	3.82	3.82	3.82	2000
1733261220	4.0999999	0.52	14.53	3.68	4.0999999	3.68	2048
1733174820	3.58	0.12	3.47	3.46	3.58	3.46	1171
1732915620	3.46	0.18	5.49	3.46	3.46	3.46	431
1732829220	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732742820	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732656420	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732570020	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	1980
1732310820	3.2799999	-0.32	-8.89	3.2799999	3.2799999	3.2799999	200
1732224420	3.6	0	0.00	3.6	3.6	3.6	0
1732138020	3.6	0.88	32.35	3.6	3.6	3.6	25
1732051620	2.72	-0.28	-9.33	2.72	2.72	2.72	2000
1731965220	3	0.6	25.00	3	3	3	100
1731705960	2.4	0	0.00	2.4	2.4	2.4	0
1731619560	2.4	-0.14	-5.51	2.4	2.4	2.4	1316
1731533220	2.54	0	0.00	2.54	2.54	2.54	0
1731446820	2.54	0	0.00	2.54	2.54	2.54	0
1731360420	2.54	0.44	20.95	2.62	2.62	2.54	3850
1731101160	2.1	0	0.00	2.1	2.1	2.1	0
1731014760	2.1	0.06	2.94	2.1	2.1	2.1	200
1730928360	2.04	0	0.00	2.04	2.04	2.04	0
1730841960	2.04	0.04	2.00	2.04	2.04	2.04	1956
1730755560	2	0	0.00	2	2	2	3000
1730496360	2	0	0.00	2	2	2	0
1730409960	2	-0.12	-5.66	2	2	2	4800
1730323560	2.12	0.06	2.91	2.12	2.12	2.12	8700
1730233560	2.06	0	0.00	2.06	2.06	2.06	0
1730147160	2.06	0	0.00	2.06	2.06	2.06	0
1729887960	2.06	0	0.00	2.06	2.06	2.06	0

Upland Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관