Hot Features
프리미엄
Bpost SA NV (13B)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.58449304175 | 2.515 | 2.625 | 2.42 | 25492 | 2.55055638 | DE |
| 4 | -0.135 | -5.22243713733 | 2.585 | 2.625 | 2.42 | 17266 | 2.54281922 | DE |
| 12 | -0.65 | -20.9677419355 | 3.1 | 3.175 | 2.42 | 14446 | 2.63166595 | DE |
| 26 | -0.894 | -26.7344497608 | 3.344 | 3.83 | 2.42 | 11547 | 2.92387023 | DE |
| 52 | -1.9399999 | -44.1913426923 | 4.3899999 | 5.24 | 2.42 | 9202 | 3.35380316 | DE |
| 156 | -4.945 | -66.8695064233 | 7.395 | 8.055 | 2.42 | 5894 | 3.6512135 | DE |
| 260 | -4.945 | -66.8695064233 | 7.395 | 8.055 | 2.42 | 5894 | 3.6512135 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727123160 | 2.44 | -0.09 | -3.37 | 2.485 | 2.5299999 | 2.42 | 12453 |
| 1726864020 | 2.525 | -0.07 | -2.70 | 2.585 | 2.595 | 2.465 | 42595 |
| 1726777560 | 2.595 | -0.02 | -0.76 | 2.62 | 2.625 | 2.59 | 16598 |
| 1726691220 | 2.615 | 0.04 | 1.36 | 2.6 | 2.615 | 2.5699999 | 2410 |
| 1726604760 | 2.58 | 0.07 | 2.58 | 2.515 | 2.615 | 2.49 | 53402 |
| 1726518420 | 2.515 | -0.01 | -0.20 | 2.515 | 2.5299999 | 2.465 | 20666 |
| 1726259160 | 2.52 | 0.02 | 0.80 | 2.495 | 2.5299999 | 2.485 | 47383 |
| 1726172760 | 2.5 | -0.03 | -1.19 | 2.54 | 2.545 | 2.485 | 3939 |
| 1726086360 | 2.5299999 | 0.01 | 0.60 | 2.505 | 2.54 | 2.495 | 7313 |
| 1725999960 | 2.515 | -0.02 | -0.59 | 2.52 | 2.535 | 2.485 | 7837 |
| 1725913620 | 2.5299999 | 0 | 0.00 | 2.555 | 2.555 | 2.5 | 20924 |
| 1725654360 | 2.5299999 | -0.04 | -1.56 | 2.5499999 | 2.58 | 2.525 | 3383 |
| 1725567960 | 2.5699999 | -0.03 | -0.96 | 2.58 | 2.615 | 2.5499999 | 3578 |
| 1725481560 | 2.595 | 0.08 | 2.98 | 2.5099999 | 2.6 | 2.495 | 16488 |
| 1725395160 | 2.52 | -0.03 | -0.98 | 2.5299999 | 2.545 | 2.495 | 8861 |
| 1725308760 | 2.545 | -0.02 | -0.59 | 2.545 | 2.5499999 | 2.515 | 39295 |
| 1725049560 | 2.56 | -0.01 | -0.19 | 2.555 | 2.6 | 2.535 | 19852 |
| 1724963160 | 2.565 | 0.04 | 1.58 | 2.545 | 2.585 | 2.52 | 4295 |
| 1724876760 | 2.525 | -0.05 | -1.94 | 2.5699999 | 2.59 | 2.525 | 5355 |
| 1724790420 | 2.575 | -0.01 | -0.39 | 2.585 | 2.615 | 2.5499999 | 8701 |
| 1724704020 | 2.585 | -0.03 | -1.15 | 2.6 | 2.62 | 2.565 | 1328 |
| 1724444820 | 2.615 | 0.04 | 1.55 | 2.59 | 2.62 | 2.575 | 4713 |
| 1724358420 | 2.575 | -0.05 | -1.72 | 2.615 | 2.615 | 2.565 | 12837 |
| 1724271960 | 2.62 | 0.06 | 2.34 | 2.5499999 | 2.62 | 2.54 | 1754 |
| 1724185560 | 2.56 | -0.08 | -2.85 | 2.62 | 2.645 | 2.54 | 8707 |
| 1724099220 | 2.6349999 | 0.04 | 1.54 | 2.595 | 2.645 | 2.575 | 3584 |
| 1723840020 | 2.595 | -0.03 | -1.14 | 2.63 | 2.63 | 2.56 | 3720 |
| 1723753620 | 2.625 | 0.07 | 2.74 | 2.565 | 2.625 | 2.52 | 6980 |
| 1723667160 | 2.555 | 0.03 | 0.99 | 2.54 | 2.56 | 2.5 | 4008 |
| 1723580760 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.605 | 2.495 | 11263 |
| 1723494360 | 2.58 | -0.03 | -0.96 | 2.615 | 2.63 | 2.575 | 4032 |
| 1723235220 | 2.605 | -0.01 | -0.19 | 2.605 | 2.625 | 2.575 | 2175 |
| 1723148820 | 2.61 | 0.04 | 1.56 | 2.565 | 2.615 | 2.5499999 | 1090 |
| 1723062360 | 2.5699999 | -0.04 | -1.34 | 2.615 | 2.625 | 2.555 | 1706 |
| 1722975960 | 2.605 | 0.04 | 1.56 | 2.61 | 2.62 | 2.545 | 2553 |
| 1722889620 | 2.565 | -0.03 | -1.16 | 2.5099999 | 2.605 | 2.465 | 18729 |
| 1722630360 | 2.595 | -0.02 | -0.76 | 2.63 | 2.725 | 2.56 | 10523 |
| 1722544020 | 2.615 | -0.03 | -1.13 | 2.64 | 2.66 | 2.595 | 2838 |
| 1722457560 | 2.645 | -0.01 | -0.19 | 2.67 | 2.68 | 2.565 | 5376 |
| 1722371220 | 2.65 | 0.02 | 0.57 | 2.61 | 2.67 | 2.605 | 1474 |
| 1722284760 | 2.6349999 | -0.02 | -0.75 | 2.66 | 2.69 | 2.595 | 8721 |
| 1722025620 | 2.6549999 | -0.01 | -0.38 | 2.66 | 2.665 | 2.615 | 4492 |
| 1721939160 | 2.665 | 0.04 | 1.33 | 2.605 | 2.67 | 2.605 | 718 |
| 1721852820 | 2.63 | 0 | 0.00 | 2.62 | 2.6749999 | 2.605 | 2892 |
| 1721766420 | 2.63 | -0.07 | -2.41 | 2.69 | 2.695 | 2.61 | 16933 |
| 1721679960 | 2.695 | 0.07 | 2.86 | 2.64 | 2.695 | 2.625 | 5646 |
| 1721420760 | 2.62 | -0.06 | -2.06 | 2.69 | 2.695 | 2.615 | 1827 |
| 1721334360 | 2.6749999 | 0 | 0.19 | 2.67 | 2.705 | 2.6549999 | 53342 |
| 1721248020 | 2.67 | 0.01 | 0.38 | 2.64 | 2.685 | 2.6 | 22588 |
| 1721161560 | 2.66 | 0.04 | 1.33 | 2.615 | 2.66 | 2.54 | 13086 |
| 1721075160 | 2.625 | -0.08 | -2.78 | 2.615 | 2.685 | 2.605 | 111281 |
| 1720815960 | 2.7 | -0.01 | -0.18 | 2.71 | 2.715 | 2.5 | 6214 |
| 1720729560 | 2.705 | 0.07 | 2.66 | 2.65 | 2.73 | 2.64 | 1555 |
| 1720643220 | 2.6349999 | -0.04 | -1.31 | 2.665 | 2.715 | 2.63 | 6561 |
| 1720556760 | 2.67 | -0.04 | -1.29 | 2.705 | 2.73 | 2.65 | 8988 |
| 1720470360 | 2.705 | -0.08 | -2.87 | 2.79 | 2.795 | 2.695 | 17198 |
| 1720211220 | 2.785 | 0.02 | 0.54 | 2.7599999 | 2.83 | 2.74 | 18922 |
| 1720124820 | 2.77 | -0.15 | -4.97 | 2.91 | 2.93 | 2.745 | 38118 |
| 1720038420 | 2.915 | -0.24 | -7.46 | 3.0299999 | 3.035 | 2.75 | 66215 |
| 1719952020 | 3.15 | 0.02 | 0.80 | 3.1 | 3.175 | 3.075 | 6741 |
| 1719865620 | 3.125 | 0.1 | 3.31 | 3.08 | 3.14 | 3.06 | 23512 |
| 1719606420 | 3.025 | -0.05 | -1.63 | 3.1 | 3.11 | 3.025 | 29698 |
| 1719520020 | 3.075 | -0.05 | -1.60 | 3.11 | 3.145 | 3.075 | 2296 |
| 1719433620 | 3.125 | -0.02 | -0.64 | 3.18 | 3.18 | 3.095 | 17867 |
| 1719347160 | 3.145 | -0.03 | -0.94 | 3.17 | 3.17 | 3.1 | 733 |
| 1719260820 | 3.175 | 0.04 | 1.44 | 3.115 | 3.18 | 3.1 | 3592 |
