Hot Features
프리미엄
Anavex Life Sciences Corporation (12X1)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 8.314 | -0.27 | -3.15 | 8.614 | 10 | 8.314 | 5402 |
| 1732570020 | 8.584 | 0.02 | 0.23 | 8.608 | 9.298 | 8.584 | 5833 |
| 1732310820 | 8.564 | -0.14 | -1.59 | 8.564 | 8.564 | 8.564 | 640 |
| 1732224420 | 8.702 | 0.97 | 12.49 | 7.912 | 8.9 | 7.912 | 10867 |
| 1732138020 | 7.736 | 0.1 | 1.34 | 8.036 | 8.036 | 7.736 | 650 |
| 1732051620 | 7.634 | 0.44 | 6.18 | 6.922 | 7.84 | 6.922 | 6715 |
| 1731965220 | 7.19 | 0.19 | 2.74 | 7.19 | 7.19 | 7.19 | 443 |
| 1731705960 | 6.998 | -0.69 | -8.93 | 7.482 | 7.508 | 6.998 | 5332 |
| 1731619560 | 7.684 | -0.99 | -11.43 | 8.352 | 8.352 | 7.684 | 2568 |
| 1731533160 | 8.676 | -0.09 | -0.98 | 8.676 | 8.676 | 8.676 | 250 |
| 1731446820 | 8.762 | 0.25 | 2.94 | 8.464 | 9.052 | 8.464 | 355 |
| 1731360420 | 8.512 | -0.1 | -1.16 | 8.872 | 9.72 | 8.2159999 | 7247 |
| 1731101220 | 8.612 | 1.41 | 19.61 | 6.978 | 8.612 | 6.8 | 3924 |
| 1731014760 | 7.2 | 0.01 | 0.19 | 7.202 | 7.38 | 7.2 | 852 |
| 1730928360 | 7.186 | -0 | -0.06 | 7.448 | 7.468 | 7.104 | 8034 |
| 1730841960 | 7.19 | 0.37 | 5.43 | 6.78 | 7.344 | 6.712 | 1458 |
| 1730755560 | 6.82 | 0.51 | 8.05 | 6.392 | 6.86 | 5.914 | 3885 |
| 1730496360 | 6.312 | 0.14 | 2.20 | 6.216 | 6.342 | 6.078 | 2273 |
| 1730409960 | 6.176 | 0.97 | 18.54 | 5.384 | 6.5599999 | 5.384 | 11305 |
| 1730323560 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1730237160 | 5.21 | -0.17 | -3.12 | 5.48 | 5.48 | 5.21 | 1255 |
| 1730150760 | 5.378 | 0.22 | 4.27 | 5.218 | 5.378 | 5.218 | 800 |
| 1729888020 | 5.158 | 0.13 | 2.59 | 5.042 | 5.186 | 5.042 | 410 |
| 1729801560 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1729715160 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1729628760 | 5.0279999 | -0.01 | -0.24 | 5.0279999 | 5.0279999 | 5.0279999 | 250 |
| 1729542360 | 5.04 | -0.02 | -0.43 | 5.372 | 5.372 | 5.04 | 2647 |
| 1729283160 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1729196760 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1729110360 | 5.062 | 0.04 | 0.84 | 5.062 | 5.062 | 5.062 | 150 |
| 1729024020 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1728937620 | 5.0199999 | 0.33 | 7.04 | 5.04 | 5.042 | 5.0199999 | 470 |
| 1728678360 | 4.69 | 0.06 | 1.30 | 4.69 | 4.69 | 4.69 | 28 |
| 1728591960 | 4.63 | -0.06 | -1.28 | 4.573 | 4.63 | 4.573 | 700 |
| 1728505560 | 4.69 | -0.14 | -2.82 | 4.69 | 4.69 | 4.69 | 250 |
| 1728419160 | 4.8259999 | -0.2 | -3.94 | 4.97 | 4.97 | 4.8259999 | 650 |
| 1728332760 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1728073560 | 5.024 | 0.25 | 5.28 | 4.972 | 5.024 | 4.972 | 675 |
| 1727987220 | 4.772 | 0 | 0.00 | 4.772 | 4.772 | 4.772 | 0 |
| 1727900820 | 4.772 | -0.31 | -6.03 | 4.772 | 4.772 | 4.772 | 70 |
| 1727814360 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1727727960 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1727468760 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1727382360 | 5.078 | 0.09 | 1.80 | 4.792 | 5.078 | 4.792 | 100 |
| 1727295960 | 4.988 | 0 | 0.00 | 4.988 | 4.988 | 4.988 | 0 |
| 1727209560 | 4.988 | 0.04 | 0.85 | 4.988 | 4.988 | 4.988 | 175 |
| 1727123220 | 4.946 | 0 | 0.00 | 4.946 | 4.946 | 4.946 | 0 |
| 1726864020 | 4.946 | -0.24 | -4.55 | 4.946 | 4.946 | 4.946 | 25 |
| 1726777560 | 5.182 | 0.42 | 8.77 | 5.182 | 5.182 | 5.182 | 100 |
| 1726691220 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1726604820 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1726518420 | 4.764 | 0.05 | 1.10 | 4.905 | 4.905 | 4.764 | 41 |
| 1726259160 | 4.712 | 0 | 0.00 | 4.712 | 4.712 | 4.712 | 0 |
| 1726172760 | 4.712 | -0.09 | -1.94 | 4.712 | 4.712 | 4.712 | 100 |
| 1726086420 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1726000020 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1725913620 | 4.805 | -0.17 | -3.32 | 4.566 | 4.805 | 4.566 | 750 |
| 1725654360 | 4.97 | -0.44 | -8.13 | 4.97 | 4.97 | 4.97 | 120 |
| 1725567960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725481560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725395160 | 5.41 | 0.15 | 2.77 | 5.548 | 5.548 | 5.41 | 260 |
| 1725308760 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1725049560 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1724963160 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1724876760 | 5.264 | -0.43 | -7.52 | 5.264 | 5.264 | 5.264 | 125 |
| 1724790420 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
