ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Navient

Navient (10DB)

94.98
-1.34
(-1.39%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173467800093.71700.0093.71793.71793.7170
173459160093.71700.0093.71793.71793.7170
173450520093.71700.0093.71793.71793.7170
173441880093.71700.0093.71793.71793.7170
173433240093.71700.0093.71793.71793.7170
173407320093.71700.0093.71793.71793.7170
173398680093.71700.0093.71793.71793.7170
173390040093.71700.0093.71793.71793.7170
173381400093.71700.0093.71793.71793.7170
173372760093.71700.0093.71793.71793.7170
173346840093.71700.0093.71793.71793.7170
173338200093.71700.0093.71793.71793.7170
173329560093.71700.0093.71793.71793.7170
173320920093.71700.0093.71793.71793.7170
173312280093.71700.0093.71793.71793.7170
173286360093.71700.0093.71793.71793.7170
173277720093.71700.0093.71793.71793.7170
173269080093.71700.0093.71793.71793.7170
173260440093.71700.0093.71793.71793.7170
173251800093.71700.0093.71793.71793.7170
173225880093.71700.0093.71793.71793.7170
173217240093.71700.0093.71793.71793.7170
173208600093.71700.0093.71793.71793.7170
173199960093.71700.0093.71793.71793.7170
173191320093.71700.0093.71793.71793.7170
173165400093.71700.0093.71793.71793.7170
173156760093.71700.0093.71793.71793.7170
173148120093.71700.0093.71793.71793.7170
173139480093.71700.0093.71793.71793.7170
173130840093.71700.0093.71793.71793.7170
173104920093.71700.0093.71793.71793.7170
173096280093.71700.0093.71793.71793.7170
173087640093.71700.0093.71793.71793.7170
173079000093.71700.0093.71793.71793.7170
173070360093.71700.0093.71793.71793.7170
173044440093.71700.0093.71793.71793.7170
173035800093.71700.0093.71793.71793.7170
173027160093.71700.0093.71793.71793.7170
173018520093.71700.0093.71793.71793.7170
173009880093.71700.0093.71793.71793.7170
172983960093.71700.0093.71793.71793.7170
172975320093.71700.0093.71793.71793.7170
172966680093.71700.0093.71793.71793.7170
172958040093.71700.0093.71793.71793.7170
172949400093.71700.0093.71793.71793.7170
172923480093.71700.0093.71793.71793.7170
172914840093.71700.0093.71793.71793.7170
172906200093.71700.0093.71793.71793.7170
172897560093.71700.0093.71793.71793.7170
172888920093.71700.0093.71793.71793.7170
172863000093.71700.0093.71793.71793.7170
172854360093.71700.0093.71793.71793.7170
172845720093.71700.0093.71793.71793.7170
172837080093.71700.0093.71793.71793.7170
172828440093.71700.0093.71793.71793.7170
172802520093.71700.0093.71793.71793.7170
172793880093.71700.0093.71793.71793.7170
172785240093.71700.0093.71793.71793.7170
172776600093.71700.0093.71793.71793.7170
172767960093.71700.0093.71793.71793.7170
172742040093.71700.0093.71793.71793.7170
172733400093.71700.0093.71793.71793.7170
172724760093.71700.0093.71793.71793.7170
172716120093.71700.0093.71793.71793.7170
172707480093.71700.0093.71793.71793.7170

최근 히스토리

Delayed Upgrade Clock