Hot Features
프리미엄
Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr (10AT)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734470820 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1734384420 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1734125220 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1734038820 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1733952420 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1733866020 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1733779620 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1733520420 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1733434020 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1733347620 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1733261220 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1733174820 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1732915620 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1732829220 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1732742820 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1732656420 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1732570020 | 47.9768 | 0 | 0.00 | 47.9768 | 47.9768 | 47.9768 | 0 |
| 1732310820 | 47.9768 | 0.72 | 1.53 | 47.9768 | 47.9768 | 47.9768 | 390 |
| 1732224420 | 47.2534 | 0 | 0.00 | 47.2534 | 47.2534 | 47.2534 | 0 |
| 1732138020 | 47.2534 | 0 | 0.00 | 47.2534 | 47.2534 | 47.2534 | 0 |
| 1732051620 | 47.2534 | 0 | 0.00 | 47.2534 | 47.2534 | 47.2534 | 0 |
| 1731965220 | 47.2534 | 0 | 0.00 | 47.2534 | 47.2534 | 47.2534 | 0 |
| 1731706020 | 47.2534 | 0 | 0.00 | 47.2534 | 47.2534 | 47.2534 | 0 |
| 1731619620 | 47.2534 | 0 | 0.00 | 47.2534 | 47.2534 | 47.2534 | 0 |
| 1731533220 | 47.2534 | 0 | 0.00 | 47.2534 | 47.2534 | 47.2534 | 0 |
