AMUNDI S&P 500 UCITS ETF EUR【10AP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI S&P 500 UCITS ETF EUR (10AP)
AMUNDI S&P 500 UCITS ETF EUR (10AP) 과거

AMUNDI S&P 500 UCITS ETF EUR (10AP)

100.18

-1.98

( -1.94% )

업데이트: 01:10:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	101.96	-1.16	-1.12	104.48	104.48	101.96	3373
1741382820	103.12	-1.2	-1.15	104.86	104.86	103.12	494
1741296420	104.32	-1.08	-1.02	105.66	105.66	104.32	698
1741210020	105.4	-2.22	-2.06	107.12	107.12	105.4	800
1741123620	107.62	-1.46	-1.34	109.7	109.7	107.62	362
1741037220	109.08	-2.24	-2.01	112.8	112.8	109.08	15440
1740778020	111.32	-1.42	-1.26	111.16	111.54	111.12	708
1740691620	112.74	0.28	0.25	112.74	112.74	112.74	2
1740605220	112.46	1.1	0.99	112.14	112.46	112.14	703
1740518820	111.36	-1.24	-1.10	112.24	112.24	111.36	2003
1740432420	112.6	-1.94	-1.69	113.32	113.64	112.6	113
1740173220	114.54	0.06	0.05	114.94	115.06	114.42	268
1740086820	114.48	-0.72	-0.63	115.66	115.66	114.48	55
1740000420	115.2	-0.24	-0.21	115.5	115.5	115.2	197
1739914020	115.44	0.38	0.33	115.44	115.44	115.44	22
1739827620	115.06	0.04	0.03	115.06	115.06	115.06	10
1739568420	115.02	0.1	0.09	115.02	115.02	115.02	600
1739482020	114.92	0.4	0.35	114.1	114.92	114.1	627
1739395620	114.52	-0.82	-0.71	114.9	114.9	114.52	107
1739309220	115.34	-0.3	-0.26	115.34	115.34	115.34	2
1739222820	115.64	0.48	0.42	115.08	115.64	38.49	85
1738963620	115.16	-0.1	-0.09	115.16	115.16	115.16	43
1738877220	115.26	1.56	1.37	115.26	115.26	115.26	168
1738790820	113.7	-0.6	-0.52	113.52	113.7	113.52	1460
1738704420	114.3	-0.36	-0.31	114.3	114.3	114.3	1
1738618020	114.66	-0.02	-0.02	114.3	114.66	113.74	1944
1738358820	114.68	1.28	1.13	114.68	114.68	114.68	90
1738272420	113.4	0	0.00	113.4	113.4	113.4	0
1738186020	113.4	0	0.00	113.4	113.4	113.4	0
1738099620	113.4	1.28	1.14	113.4	113.4	113.4	50
1738013220	112.12	-2.18	-1.91	111.56	112.24	111.56	32
1737754020	114.3	-0.76	-0.66	114.48	114.72	114.3	96
1737667620	115.06	0.16	0.14	115.06	115.06	115.06	10
1737581220	114.9	1.1	0.97	114.9	114.9	114.9	27
1737494820	113.8	-0.08	-0.07	114	114.24	113.8	61
1737408420	113.88	0.1	0.09	113.88	113.88	113.68	692
1737149220	113.78	0.22	0.19	113.7	113.78	113.7	265
1737062820	113.56	-0.18	-0.16	113.9	113.96	113.54	1967
1736976420	113.74	2.28	2.05	113.3	113.74	113.3	23
1736890020	111.46	0.06	0.05	112.32	112.32	111.46	2581
1736803620	111.4	-0.24	-0.21	111.4	111.4	111.4	165
1736544420	111.64	-1.02	-0.91	112.68	112.68	111.64	655
1736458020	112.66	0	0.00	112.66	112.66	112.66	0
1736371620	112.66	0.1	0.09	112.38	112.96	112.38	6308
1736285220	112.56	-0.3	-0.27	112.56	112.56	112.56	100
1736198820	112.86	-0.2	-0.18	113.3	113.6	112.86	113
1735939620	113.06	0.08	0.07	112.42	113.06	112.32	6401
1735853220	112.98	0.6	0.53	113.08	113.08	112.98	136
1735594020	112.38	-1.18	-1.04	112.38	112.38	112.38	1
1735334820	113.56	1.32	1.18	113.56	113.56	113.56	10
1734989220	112.24	0.28	0.25	112.24	112.24	112.24	40
1734730020	111.96	0.48	0.43	110.74	111.98	109.74	95
1734643620	111.48	-1.72	-1.52	111.08	111.64	111.08	1145
1734557220	113.2	-0.22	-0.19	113.2	113.2	113.2	22
1734470820	113.42	0.38	0.34	113.42	113.42	113.42	100
1734384420	113.04	-0.52	-0.46	113.04	113.04	113.04	30
1734125220	113.56	-0.24	-0.21	113.92	113.92	113.56	209
1734038820	113.8	-0.1	-0.09	113.8	113.8	113.8	25
1733952420	113.9	0.76	0.67	112.92	113.9	112.92	44

AMUNDI S&P 500 UCITS ETF...

Ci Global Value Corporat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관