Amundi Index Global Agg Bond UCITS ETF DR D【10AM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Global Agg Bond UCITS ETF DR D (10AM)
Amundi Index Global Agg Bond UCITS ETF DR D (10AM) 과거

Amundi Index Global Agg Bond UCITS ETF DR D (10AM)

47.5198

-0.0368

(-0.08%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	47.5361	-0.02	-0.04	47.9846	47.9846	47.5361	201
1737494820	47.5541	-0.44	-0.93	47.6281	47.7	47.5541	1057
1737408420	47.9985	0.49	1.03	47.7819	47.9985	47.2971	28
1737149220	47.5092	0.09	0.18	48.194	48.194	47.472	34
1737062820	47.4221	0.11	0.23	47.3203	48.0987	47.3203	216
1736976420	47.3149	-0.02	-0.04	47.7012	47.7012	47.3149	256
1736890020	47.3342	0.02	0.05	47.8063	47.8063	47.1069	2116
1736803620	47.3103	-0.69	-1.44	48.1322	48.161	47.3103	140
1736544420	47.9995	0.65	1.38	47.5805	48.4777	47.3027	225
1736458020	47.3456	-0.58	-1.22	47.9631	47.9631	47.3456	2
1736371620	47.9295	0.69	1.45	47.6275	47.9295	47.6155	5
1736285220	47.2439	-0.73	-1.52	47.19	47.5859	47.19	74
1736198820	47.9719	-0.05	-0.09	48.187	48.187	47.189	49
1735939620	48.0175	0.01	0.02	48.3601	48.3601	47.6574	3
1735853220	48.0057	0.58	1.23	47.0468	48.0417	47.0468	1030
1735594020	47.4225	0.07	0.15	47.0678	47.4225	47.0678	2
1735334820	47.3499	0.16	0.34	47.1675	47.8648	47.1675	7
1734989220	47.1878	-0.52	-1.09	47.2241	47.9256	47.128	34
1734730020	47.7099	0.09	0.18	47.3427	48.0221	47.3427	88
1734643620	47.6244	-1.06	-2.17	48.4043	48.4043	47.5594	16
1734557220	48.6832	0.65	1.36	47.9352	48.6832	47.1041	11
1734470820	48.0302	0.19	0.40	47.273	48.0405	47.273	28
1734384420	47.8389	0.16	0.33	47.2731	48.12	47.2731	314
1734125220	47.6808	-0.69	-1.42	48.4445	48.4445	47.6808	7
1734038820	48.3695	-0.02	-0.04	48.2795	48.3695	47.6123	11
1733952420	48.3887	0.77	1.62	47.6181	48.3887	47.6018	20
1733866020	47.6167	-1.27	-2.60	48.3025	48.3025	47.6167	27
1733779620	48.8869	-0.72	-1.45	49.7435	49.7435	48.8869	43
1733520420	49.6085	0.03	0.06	49.5553	49.6085	49.1901	87
1733434020	49.5807	0.51	1.03	48.9978	49.7456	48.8607	73
1733347620	49.0735	0.23	0.46	49.3256	49.7435	49.0735	324
1733261220	48.8478	-0.24	-0.48	49.0758	49.8194	48.8478	5
1733174820	49.0828	0.3	0.61	48.8377	49.8309	48.8377	311
1732915620	48.7867	-0.56	-1.13	49.2252	49.2252	48.5011	42
1732829220	49.3426	0.42	0.87	49.3426	49.3426	49.3426	3
1732742820	48.9183	-0.44	-0.88	49.0513	49.0773	48.9183	214
1732656420	49.3547	0.13	0.27	49.383	49.383	48.6374	61
1732570020	49.2212	-0.09	-0.18	49.0534	49.4061	48.6404	450
1732310820	49.3103	0.93	1.93	49.1736	49.4012	48.9955	66
1732224420	48.3756	0.22	0.46	48.5964	48.8359	48.3756	15
1732138020	48.1519	0.09	0.19	48.7608	48.8892	48.1519	29
1732051620	48.0603	-0.61	-1.26	48.4803	48.7829	48.044	19
1731965220	48.674	-0.13	-0.27	48.7927	48.7953	47.9562	13
1731705960	48.8055	-0.06	-0.12	48.8891	48.8891	48.1585	154
1731619560	48.8622	0.57	1.18	48.4795	48.8622	48.1494	7
1731533160	48.2902	0.32	0.66	48.7129	48.7129	48.2902	3
1731446820	47.9726	-0.03	-0.06	48.0587	48.7668	47.9726	52
1731360420	48.0003	-0.6	-1.24	47.8136	48.7108	47.8136	312
1731101220	48.6045	1.09	2.28	48.3356	48.6045	47.6143	138
1731014760	47.5195	0.37	0.79	48.1474	48.221	47.5195	32
1730928360	47.1483	-0.45	-0.94	48.1125	48.4426	47.1483	62
1730841960	47.5943	0.03	0.07	47.5801	47.6106	47.5801	520
1730755560	47.5623	-0.16	-0.34	47.9967	47.9967	47.5623	4
1730496360	47.7235	-0.33	-0.68	47.7305	47.7397	47.6551	1211
1730406360	48.0494	0	0.00	48.0494	48.0494	48.0494	0
1730319960	48.0494	0	0.00	48.0494	48.0494	48.0494	0
1730233560	48.0494	0	0.00	48.0494	48.0494	48.0494	0
1730147160	48.0494	0	0.00	48.0494	48.0494	48.0494	0
1729887960	48.0494	0	0.00	48.0494	48.0494	48.0494	0
1729801560	48.0494	0	0.00	48.0494	48.0494	48.0494	0
1729715160	48.0494	-0.55	-1.13	48.1254	48.1454	48.0494	315

Amundi Index Global Agg ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관