Amundi Index Ftse Epra Nareit Global Ucits Etf【10AJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Ftse Epra Nareit Global Ucits Etf (10AJ)
Amundi Index Ftse Epra Nareit Global Ucits Etf (10AJ) 과거

Amundi Index Ftse Epra Nareit Global Ucits Etf (10AJ)

54.51

-0.43

(-0.78%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	54.79	-0.01	-0.02	55.08	55.08	54.51	887
1739482020	54.8	0.29	0.53	54.64	54.89	54.31	490
1739395620	54.51	-0.65	-1.18	54.98	55.3	54.37	459
1739309220	55.16	-0.22	-0.40	55.05	55.3	54.8	672
1739222820	55.38	0.32	0.58	54.88	55.41	54.88	743
1738963620	55.06	-0.03	-0.05	55.13	55.48	54.77	1265
1738877220	55.09	0.03	0.05	55	55.25	54.87	1010
1738790820	55.06	0.83	1.53	54.24	55.06	54.04	987
1738704420	54.23	-0.75	-1.36	54.41	54.63	53.9	3203
1738618020	54.98	0.3	0.55	54.53	54.98	54.08	1142
1738358820	54.68	0.18	0.33	54.86	54.9	54.35	279
1738272420	54.5	0.6	1.11	53.74	54.76	53.6	1428
1738186020	53.9	-0.48	-0.88	54.25	54.35	53.73	874
1738099620	54.38	0.06	0.11	54.25	54.59	54.11	660
1738013220	54.32	0.46	0.85	53.63	54.32	53.63	532
1737754020	53.86	0.24	0.45	53.92	54.08	53.46	5347
1737667620	53.62	-0.03	-0.06	53.71	53.81	53.36	647
1737581220	53.65	-0.54	-1.00	54.32	54.32	53.45	910
1737494820	54.19	0.1	0.18	53.45	54.19	53.45	476
1737408420	54.09	0	0.00	53.87	54.09	53.5	699
1737149220	54.09	0.18	0.33	53.96	54.32	53.96	792
1737062820	53.91	0.24	0.45	53.49	53.91	53.23	1043
1736976420	53.67	0.77	1.46	53.08	53.86	53.05	684
1736890020	52.9	0.32	0.61	53.01	53.15	52.68	481
1736803620	52.58	-0.09	-0.17	52.52	52.79	52.21	978
1736544420	52.67	-0.59	-1.11	53.29	53.4	52.53	1150
1736458020	53.26	0.06	0.11	53.03	53.26	52.99	224
1736371620	53.2	-0.09	-0.17	53.31	53.31	52.8	713
1736285220	53.29	-0.28	-0.52	53.16	53.69	53.06	1993
1736198820	53.57	-0.64	-1.18	53.95	54.17	53.4	929
1735939620	54.21	0.13	0.24	54	54.21	53.63	5951
1735853220	54.08	0.87	1.64	52.91	54.32	52.91	1593
1735594020	53.21	-0.34	-0.63	53.29	53.3	52.98	522
1735334820	53.55	0.47	0.89	53.15	53.75	53.15	1496
1734989220	53.08	-0.01	-0.02	53.41	53.43	52.84	1279
1734730020	53.09	0.64	1.22	52.47	53.62	52.09	739
1734643620	52.45	-1.75	-3.23	53.2	53.29	52.45	1064
1734557220	54.2	-0.12	-0.22	54.32	54.69	54.16	1636
1734470820	54.32	-0.18	-0.33	54.22	54.54	54.18	959
1734384420	54.5	-0.06	-0.11	54.67	54.86	54.43	2172
1734125220	54.56	-0.39	-0.71	55.31	55.31	54.54	774
1734038820	54.95	-0.14	-0.25	54.61	55.37	54.61	3459
1733952420	55.09	0.08	0.15	54.92	55.21	54.87	284
1733866020	55.01	-1.86	-3.27	55.31	55.47	54.99	4575
1733779620	56.87	0.05	0.09	56.78	57.15	56.76	1758
1733520420	56.82	0.31	0.55	57.04	57.17	56.73	788
1733434020	56.51	-0.99	-1.72	57.63	57.63	56.51	636
1733347620	57.5	-0.18	-0.31	57.8	58.11	57.2	422
1733261220	57.68	-0.48	-0.83	57.84	57.97	57.62	2347
1733174820	58.16	0.07	0.12	58.53	58.58	57.87	1764
1732915620	58.09	-0.18	-0.31	58.54	58.83	58.09	1069
1732829220	58.27	-0.29	-0.50	58.69	58.77	58.27	314
1732742820	58.56	0.07	0.12	58.49	58.82	58.23	971
1732656420	58.49	0.2	0.34	58.25	58.49	57.83	281
1732570020	58.29	0.34	0.59	58.02	58.36	57.78	710
1732310820	57.95	0.38	0.66	57.52	58.18	57.24	857
1732224420	57.57	0.69	1.21	56.99	57.57	56.61	1088
1732138020	56.88	0.23	0.41	56.85	56.99	56.55	673
1732051620	56.65	0.38	0.68	56.35	56.84	56.24	835
1731965220	56.27	-0.18	-0.32	56.46	56.54	56.06	1597

Amundi Index Ftse Epra N...

Societe Generale Effekten

DIIV25F26 - 10/2025

Caisse des Depots et Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관