Amundi Global Infrastructure Ucits Etf【10AE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Global Infrastructure Ucits Etf (10AE)
Amundi Global Infrastructure Ucits Etf (10AE) 과거

Amundi Global Infrastructure Ucits Etf (10AE)

76.06

0.04

(0.05%)

마감 27 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743024420	75.84	0	0.00	75.84	75.84	75.84	0
1742938020	75.84	0	0.00	75.84	75.84	75.84	0
1742851620	75.84	0.67	0.89	75.7	75.84	75.7	711
1742592420	75.17	-0.82	-1.08	75.17	75.17	75.17	14
1742506020	75.989999	0	0.00	75.989999	75.989999	75.989999	0
1742419620	75.989999	0	0.00	75.989999	75.989999	75.989999	0
1742333220	75.989999	0	0.00	75.989999	75.989999	75.989999	0
1742246820	75.989999	2.33	3.16	75.989999	75.989999	75.989999	26
1741987620	73.66	0	0.00	73.66	73.66	73.66	0
1741901220	73.66	-0.19	-0.26	72.73	73.66	72.73	152
1741814820	73.849999	-1.74	-2.30	74.5	74.5	73.849999	131
1741728420	75.59	0	0.00	75.59	75.59	75.59	0
1741642020	75.59	0.3	0.40	75.59	75.59	75.59	130
1741382820	75.29	-1.98	-2.56	75.29	75.29	75.29	129
1741296420	77.27	0	0.00	77.27	77.27	77.27	0
1741210020	77.27	-1.67	-2.12	78.8	78.8	77.27	142
1741123620	78.94	-1.01	-1.26	78.94	78.94	78.94	380
1741037220	79.95	0.55	0.69	81.48	81.48	79.59	2597
1740778020	79.4	-1.41	-1.74	79.64	79.9	79.4	134
1740691620	80.81	0	0.00	80.81	80.81	80.81	0
1740605220	80.81	0	0.00	80.81	80.81	80.81	0
1740518820	80.81	0	0.00	80.81	80.81	80.81	0
1740432420	80.81	0	0.00	80.81	80.81	80.81	0
1740173220	80.81	0	0.00	80.81	80.81	80.81	10
1740086820	80.81	0	0.00	80.81	80.81	80.81	0
1740000420	80.81	0	0.00	80.81	80.81	80.81	0
1739914020	80.81	0.54	0.67	80.81	80.81	80.81	12
1739827620	80.27	-0.13	-0.16	81.19	81.19	80.27	153
1739568420	80.4	1.02	1.28	80.4	80.4	80.4	100
1739482020	79.38	0	0.00	79.38	79.38	79.38	0
1739395620	79.38	0	0.00	79.38	79.38	79.38	0
1739309220	79.38	0	0.00	79.38	79.38	79.38	0
1739222820	79.38	0	0.00	79.38	79.38	79.38	0
1738963620	79.38	0	0.00	79.38	79.38	79.38	0
1738877220	79.38	0	0.00	79.38	79.38	79.38	0
1738790820	79.38	-0.02	-0.03	79.88	79.88	79.38	15
1738704420	79.4	-0.64	-0.80	79.42	79.42	79.4	939
1738618020	80.04	0	0.00	80.04	80.04	80.04	0
1738358820	80.04	0	0.00	80.04	80.04	80.04	0
1738272420	80.04	1.04	1.32	80.04	80.06	80.04	940
1738186020	79	0	0.00	79	79	79	0
1738099620	79	0	0.00	79	79	79	0
1738013220	79	0.34	0.43	77.83	79	77.83	140
1737754020	78.66	0	0.00	78.66	78.66	78.66	0
1737667620	78.66	0	0.00	78.66	78.66	78.66	0
1737581220	78.66	0	0.00	78.66	78.66	78.66	0
1737494820	78.66	0	0.00	78.66	78.66	78.66	0
1737408420	78.66	2.09	2.73	78.66	78.66	78.66	310
1737149220	76.569999	0	0.00	76.569999	76.569999	76.569999	0
1737062820	76.569999	0	0.00	76.569999	76.569999	76.569999	0
1736976420	76.569999	0	0.00	76.569999	76.569999	76.569999	0
1736890020	76.569999	0	0.00	76.569999	76.569999	76.569999	0
1736803620	76.569999	-0.94	-1.21	76.569999	76.569999	76.569999	75
1736544420	77.51	0	0.00	77.51	77.51	77.51	0
1736458020	77.51	0	0.00	77.51	77.51	77.51	0
1736371620	77.51	0	0.00	77.51	77.51	77.51	0
1736285220	77.51	0	0.00	77.51	77.51	77.51	0
1736198820	77.51	0.39	0.51	76.63	77.51	76.63	2800
1735939620	77.12	0	0.00	77.12	77.12	77.12	0
1735853220	77.12	0	0.00	77.12	77.12	77.12	0
1735594020	77.12	0	0.00	77.12	77.12	77.12	0
1735334820	77.12	1.01	1.33	77.23	77.23	77.12	1000

Amundi Global Infrastruc...

Amundi Euro Government B...

CI Preferred Share ETF

Deutsche Bank Luxembourg

Empr Dis Y Com N B Adr20/

Geely Automobile (PK)

SUDO GOVERNANCE TOKEN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관