Amundi Japan Topix Ucits Etf Daily Hedged Usd【10A1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Japan Topix Ucits Etf Daily Hedged Usd (10A1)
Amundi Japan Topix Ucits Etf Daily Hedged Usd (10A1) 과거

Amundi Japan Topix Ucits Etf Daily Hedged Usd (10A1)

125.50

0.80

(0.64%)

마감 16 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736890020	124.74	-0.02	-0.02	125.5	125.5	124.74	14
1736803620	124.76	-0.32	-0.26	125.18	125.36	124.16	8
1736544420	125.08	-1.78	-1.40	125.98	126.12	125.08	15
1736458020	126.86	-1.22	-0.95	126.6	126.9	126.32	29
1736371620	128.08	0.48	0.38	127.48	128.18	127.24	36
1736285220	127.6	1.04	0.82	127.36	128.36	126.98	56
1736198820	126.56	-1.1	-0.86	126.88	127.66	126.56	43
1735939620	127.66	-1.84	-1.42	128.69999	128.69999	126.44	26
1735853220	129.5	2.36	1.86	127.54	129.5	126.52	50
1735594020	127.14	-0.56	-0.44	126.82	127.14	126.5	44
1735334820	127.7	3.22	2.59	126	129.6	126	65
1734989220	124.48	0.54	0.44	124.48	124.48	124.48	1
1734730020	123.94	0	0.00	123.94	123.94	123.94	0
1734643620	123.94	0	0.00	123.94	123.94	123.94	0
1734557220	123.94	-1	-0.80	123.94	123.94	123.94	150
1734470820	124.94	0	0.00	124.94	124.94	124.94	0
1734384420	124.94	0	0.00	124.94	124.94	124.94	0
1734125220	124.94	0.96	0.77	124.94	124.94	124.94	50
1734038820	123.98	0	0.00	123.98	123.98	123.98	0
1733952420	123.98	0	0.00	123.98	123.98	123.98	0
1733866020	123.98	-0.36	-0.29	123.98	123.98	123.98	2
1733779620	124.34	0	0.00	124.34	124.34	124.34	0
1733520420	124.34	0	0.00	124.34	124.34	124.34	0
1733434020	124.34	0	0.00	124.34	124.34	124.34	0
1733347620	124.34	0.02	0.02	124.34	124.34	124.34	90
1733261220	124.32	3.34	2.76	124.32	124.32	124.32	4
1733174820	120.98	0	0.00	120.98	120.98	120.98	0
1732915620	120.98	0.14	0.12	120.98	120.98	120.98	90
1732829220	120.84	0.76	0.63	120.84	120.84	120.84	9
1732742820	120.08	0	0.00	120.08	120.08	120.08	0
1732656420	120.08	0	0.00	120.08	120.08	120.08	0
1732570020	120.08	0	0.00	120.08	120.08	120.08	0
1732310820	120.08	0	0.00	120.08	120.08	120.08	0
1732224420	120.08	0	0.00	120.08	120.08	120.08	0
1732138020	120.08	2.68	2.28	120.08	120.08	120.08	180
1732051560	117.4	0	0.00	117.4	117.4	117.4	0
1731965160	117.4	0	0.00	117.4	117.4	117.4	0
1731705960	117.4	0	0.00	117.4	117.4	117.4	0
1731619560	117.4	0	0.00	117.4	117.4	117.4	0
1731533160	117.4	0	0.00	117.4	117.4	117.4	0
1731446760	117.4	0	0.00	117.4	117.4	117.4	0
1731360360	117.4	0	0.00	117.4	117.4	117.4	0
1731101160	117.4	0	0.00	117.4	117.4	117.4	0
1731014760	117.4	0	0.00	117.4	117.4	117.4	0
1730928360	117.4	0	0.00	117.4	117.4	117.4	0
1730841960	117.4	0	0.00	117.4	117.4	117.4	0
1730755560	117.4	0	0.00	117.4	117.4	117.4	0
1730496360	117.4	0	0.00	117.4	117.4	117.4	0
1730409960	117.4	1.4	1.21	117.4	117.4	117.4	90
1730323560	116	0	0.00	116	116	116	0
1730237160	116	0	0.00	116	116	116	0
1730150760	116	0.26	0.22	116	116	116	83
1729887960	115.74	0	0.00	115.74	115.74	115.74	0
1729801560	115.74	0	0.00	115.74	115.74	115.74	0
1729715160	115.74	0	0.00	115.74	115.74	115.74	0
1729628760	115.74	4.22	3.78	115.74	115.74	115.74	2
1729494000	111.52	0	0.00	111.52	111.52	111.52	0
1729234800	111.52	0	0.00	111.52	111.52	111.52	0
1729148400	111.52	0	0.00	111.52	111.52	111.52	0
1729062000	111.52	0	0.00	111.52	111.52	111.52	0
1728975600	111.52	0	0.00	111.52	111.52	111.52	0

Amundi Japan Topix Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관