Free State Bavaria【105390】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Free State Bavaria (105390)
Free State Bavaria (105390) 과거

Free State Bavaria (105390)

95.677

-0.321

(-0.33%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	95.875	0	0.00	95.875	95.875	95.875	0
1741901220	95.875	57.45	149.48	95.875	95.875	95.875	50000
1741814820	38.43	0	0.00	38.43	38.43	38.43	0
1741728420	38.43	0	0.00	38.43	38.43	38.43	0
1741642020	38.43	0	0.00	38.43	38.43	38.43	0
1741382820	38.43	0	0.00	38.43	38.43	38.43	0
1741296420	38.43	0	0.00	38.43	38.43	38.43	0
1741210020	38.43	0	0.00	38.43	38.43	38.43	0
1741123620	38.43	0	0.00	38.43	38.43	38.43	0
1741037220	38.43	0	0.00	38.43	38.43	38.43	0
1740778020	38.43	0	0.00	38.43	38.43	38.43	0
1740691620	38.43	0	0.00	38.43	38.43	38.43	0
1740605220	38.43	0	0.00	38.43	38.43	38.43	0
1740518820	38.43	0	0.00	38.43	38.43	38.43	0
1740432420	38.43	0	0.00	38.43	38.43	38.43	0
1740173220	38.43	0	0.00	38.43	38.43	38.43	0
1740086820	38.43	0	0.00	38.43	38.43	38.43	0
1740000420	38.43	0	0.00	38.43	38.43	38.43	0
1739914020	38.43	0	0.00	38.43	38.43	38.43	0
1739827620	38.43	0	0.00	38.43	38.43	38.43	0
1739568420	38.43	0	0.00	38.43	38.43	38.43	0
1739482020	38.43	-59.23	-60.65	38.43	38.43	38.43	22
1739395620	97.66	0	0.00	97.66	97.66	97.66	0
1739309220	97.66	0	0.00	97.66	97.66	97.66	0
1739222820	97.66	0	0.00	97.66	97.66	97.66	0
1738963620	97.66	0	0.00	97.66	97.66	97.66	0
1738877220	97.66	0	0.00	97.66	97.66	97.66	0
1738790820	97.66	0	0.00	97.66	97.66	97.66	0
1738704420	97.66	0	0.00	97.66	97.66	97.66	0
1738618020	97.66	0	0.00	97.66	97.66	97.66	0
1738358820	97.66	0	0.00	97.66	97.66	97.66	0
1738272420	97.66	0	0.00	97.66	97.66	97.66	0
1738186020	97.66	0.07	0.07	97.66	97.66	97.66	20000
1738099620	97.59	0	0.00	97.59	97.59	97.59	0
1738013220	97.59	0	0.00	97.59	97.59	97.59	0
1737754020	97.59	0	0.00	97.59	97.59	97.59	0
1737667620	97.59	0	0.00	97.59	97.59	97.59	0
1737581220	97.59	0	0.00	97.59	97.59	97.59	0
1737494820	97.59	0	0.00	97.59	97.59	97.59	0
1737408420	97.59	0	0.00	97.59	97.59	97.59	0
1737149220	97.59	0.64	0.66	97.69	97.69	97.59	290000
1737062820	96.95	0	0.00	96.95	96.95	96.95	0
1736976420	96.95	0	0.00	96.95	96.95	96.95	0
1736890020	96.95	0	0.00	96.95	96.95	96.95	0
1736803620	96.95	-0.39	-0.40	96.95	96.95	96.95	10000
1736544420	97.34	-0.5	-0.51	97.34	97.34	97.34	5000
1736458020	97.843	0	0.00	97.843	97.843	97.843	0
1736371620	97.843	0	0.00	97.843	97.843	97.843	0
1736285220	97.843	-1.16	-1.17	97.79	97.843	97.79	15000

Free State Bavaria

Radiopharm Theranostics

Hummingbird Resources

DJ Commodity Index Agric...

Vontobel Financial Produ...

Capital One Financial

Vanguard Core Tax Exempt...

FTSE 350 Electricity

Euronext g Stellantis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관