Deutsche Lichtmiete AG【104A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Lichtmiete AG (104A)
Deutsche Lichtmiete AG (104A) 과거

Deutsche Lichtmiete AG (104A)

0.70

0.00

(0.00%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	0.364	0.274	304.44	0.364	0.364	0.364	10000
1743110820	0.09	0	0.00	0.09	0.09	0.09	0
1743024420	0.09	-0.41	-82.00	0.656	0.656	0.09	40000
1742938020	0.5	-0.5	-50.00	0.5	0.5	0.5	3000
1742851620	1	0	0.00	1	1	1	0
1742592420	1	0	0.00	1	1	1	0
1742506020	1	0	0.00	1	1	1	0
1742419620	1	0	0.00	1	1	1	0
1742333220	1	0	0.00	1	1	1	0
1742246820	1	0	0.00	1	1	1	0
1741987620	1	0	0.00	1	1	1	0
1741901220	1	0	0.00	1	1	1	0
1741814820	1	0	0.00	1	1	1	0
1741728420	1	0	0.00	1	1	1	0
1741642020	1	0	0.00	1	1	1	0
1741382820	1	0.69	222.58	1	1	1	30000
1741296420	0.31	-0.54	-63.53	0.31	0.31	0.31	4000
1741210020	0.85	0	0.00	0.85	0.85	0.85	0
1741123620	0.85	0	0.00	0.85	0.85	0.85	0
1741037220	0.85	0	0.00	0.85	0.85	0.85	0
1740778020	0.85	0	0.00	0.85	0.85	0.85	0
1740691620	0.85	0	0.00	0.85	0.85	0.85	0
1740605220	0.85	0	0.00	0.85	0.85	0.85	0
1740518820	0.85	0	0.00	0.85	0.85	0.85	0
1740432420	0.85	0	0.00	0.85	0.85	0.85	0
1740173220	0.85	-0.001	-0.12	0.85	0.85	0.85	10000
1740086820	0.851	0	0.00	0.851	0.851	0.851	0
1740000420	0.851	0	0.00	0.851	0.851	0.851	0
1739914020	0.851	0	0.00	0.851	0.851	0.851	20000
1739827620	0.851	0	0.00	0.851	0.851	0.851	0
1739568420	0.851	0.056	7.04	0.851	0.851	0.851	6000
1739482020	0.795	0	0.00	0.795	0.795	0.795	0
1739395620	0.795	-0.056	-6.58	0.795	0.795	0.795	5000
1739309220	0.851	-0.029	-3.30	0.851	0.851	0.851	20000
1739222820	0.88	0	0.00	0.88	0.88	0.88	0
1738963620	0.88	0	0.00	0.88	0.88	0.88	0
1738877220	0.88	0	0.00	0.88	0.88	0.88	0
1738790820	0.88	0	0.00	0.88	0.88	0.88	0
1738704420	0.88	-0.621	-41.37	0.88	0.88	0.88	10000
1738618020	1.5009999	0	0.00	1.5009999	1.5009999	1.5009999	0
1738358820	1.5009999	0.44	41.20	1.5009999	1.5009999	1.5009999	40000
1738272420	1.063	0	0.00	1.063	1.063	1.063	0
1738186020	1.063	0	0.00	1.063	1.063	1.063	0
1738099620	1.063	0.06	6.30	1.063	1.063	1.063	10000
1738013220	1	-0.827	-45.27	1	1	1	3000
1737754020	1.827	0.82	80.71	1.827	1.827	1.827	10000
1737667620	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1737581220	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1737494820	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1737408420	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1737149220	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1737062820	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1736976420	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1736890020	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1736803620	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1736544420	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1736458020	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1736371620	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1736285220	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1736198820	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999	0
1735939620	1.0109999	0.01	1.10	1.0109999	1.0109999	1.0109999	1000
1735853220	1	0	0.00	1	1	1	0
1735594020	1	0	0.00	1.01	1.01	1	2000

Deutsche Lichtmiete

Ci High Yield Bond Corpo...

Uk Select Trust

Aether Catalyst Solutions (PK)

Amundi MSCI World Financ...

Bmo Global Dividend Fund...

Mountain Crest Acquisiti...

Keras Resources

First Trust Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관