Zillow Group Inc【0ZG2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Zillow Group Inc (0ZG2)
Zillow Group Inc (0ZG2) 과거

Zillow Group Inc (0ZG2)

76.55

0.00

(0.00%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.28	1.70054470573	75.27	78.09	74.5	28	75.40831844	DE
4	-0.01	-0.0130616509927	76.56	86	71.56	256	79.13025165	DE
12	-4.43	-5.47048653989	80.98	86	68.94	218	76.82316491	DE
26	28.45	59.1476091476	48.1	86	47.86	220	67.87254447	DE
52	27.455	55.9221916692	49.095	86	36.5	156	62.05539678	DE
156	27.82	57.0900882413	48.73	86	31.865	150	57.85197239	DE
260	27.82	57.0900882413	48.73	86	31.865	150	57.85197239	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	78.09	0.27	0.35	77.02	78.09	77.02	12
1739914020	77.819999	2.4	3.18	77.819999	77.819999	77.819999	16
1739827620	75.42	0	0.00	75.42	75.42	75.42	0
1739568420	75.42	0.92	1.23	75.42	75.42	75.42	7
1739482020	74.5	-1.51	-1.99	75.27	75.27	74.5	78
1739395620	76.01	-9.11	-10.70	77.62	78.599999	71.56	1087
1739309220	85.12	0.33	0.39	85.79	86	85.12	70
1739222820	84.79	1.51	1.81	85.38	85.79	84.79	102
1738963620	83.28	-0.22	-0.26	83.28	83.28	83.28	4
1738877220	83.5	1.38	1.68	84.29	84.62	82.91	133
1738790820	82.12	0.64	0.79	81.29	82.12	81.2	71
1738704420	81.48	2.09	2.63	79.819999	81.48	79.819999	480
1738618020	79.39	-1.6	-1.98	78.8	79.39	78.8	407
1738358820	80.989999	0	0.00	80.989999	80.989999	80.989999	0
1738272420	80.989999	0.99	1.24	79.42	80.989999	79.42	217
1738186020	80	0	0.00	80	80	80	0
1738099620	80	3.17	4.13	77.599999	80	77.4	1170
1738013220	76.83	0.66	0.87	73.5	77	73.5	84
1737754020	76.17	0.01	0.01	76.56	76.56	75.91	154
1737667620	76.16	0	0.00	76.16	76.16	76.16	0
1737581220	76.16	0.93	1.24	76.01	76.16	76.01	42
1737494820	75.23	-0.28	-0.37	76.23	76.23	74.84	279
1737408420	75.51	0	0.00	75.51	75.51	75.51	0
1737149220	75.51	2.81	3.87	75.51	75.51	75.51	100
1737062820	72.7	-0.84	-1.14	72.849999	72.849999	72.7	93
1736976420	73.54	3.99	5.74	74	74.01	73.22	1253
1736890020	69.55	0	0.00	69.55	69.55	69.55	0
1736803620	69.55	0.26	0.38	69.55	69.55	69.55	2
1736544420	69.29	0	0.00	69.29	69.29	69.29	0
1736458020	69.29	0.35	0.51	69.29	69.29	69.29	20
1736371620	68.94	-1.85	-2.61	68.94	68.94	68.94	7
1736285220	70.79	-1.54	-2.13	72.73	72.73	70.65	46
1736198820	72.33	0.58	0.81	72.709999	72.709999	72.02	93
1735939620	71.75	1.04	1.47	71.75	71.75	71.75	44
1735853220	70.709999	-0.79	-1.10	71.22	71.58	70.45	82
1735594020	71.5	-2.53	-3.42	72	72.5	71.5	332
1735334820	74.03	0.38	0.52	74.03	74.03	74.03	10
1734989220	73.65	-0.01	-0.01	73.65	73.65	73.65	25
1734730020	73.66	0.94	1.29	71.28	73.66	70.66	465
1734643620	72.72	0.15	0.21	72.61	72.9	72.61	400
1734557220	72.569999	-4.14	-5.40	76.72	77.2	72.569999	109
1734470820	76.709999	-0.42	-0.54	77.98	78.17	76.709999	91
1734384420	77.13	0.49	0.64	77.76	77.76	77.13	48
1734125220	76.64	0	0.00	76.64	76.64	76.64	0
1734038820	76.64	-2.16	-2.74	77.86	77.86	76.319999	91
1733952420	78.8	1.09	1.40	78.319999	78.8	78.319999	57
1733866020	77.709999	0	0.00	77.709999	77.709999	77.709999	0
1733779620	77.709999	-0.87	-1.11	77.38	78.5	77.38	1043
1733520420	78.58	1.33	1.72	78.73	78.73	78.58	32
1733434020	77.25	-2.8	-3.50	78	78	77.25	276
1733347620	80.05	0	0.00	80.05	80.05	80.05	0
1733261220	80.05	0.32	0.40	79.68	80.25	79.099999	275
1733174820	79.73	-0.95	-1.18	80.099999	81.099999	79.73	117
1732915620	80.68	-0.09	-0.11	80.98	80.98	80.489999	84
1732829220	80.77	0	0.00	80.77	80.77	80.77	0
1732742820	80.77	-0.65	-0.80	80.5	80.87	80.5	45
1732656420	81.42	-0.67	-0.82	80.13	81.42	80.13	33
1732570020	82.09	2.14	2.68	81.06	82.09	80.88	214
1732310820	79.95	1.9	2.43	79.06	80.959999	78.94	258
1732224420	78.05	5.05	6.92	77.599999	78.22	77.599999	374
1732138020	73	2.44	3.46	72.02	73	72	47

Graniteshares 3xshort Al...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관