JOYY Inc【0YYA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

JOYY Inc (0YYA)

36.80

0.00

( 0.00% )

업데이트: 19:00:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	36.6	-0.4	-1.08	36.6	36.6	36.6	290
1732829220	37	0	0.00	37	37	37	0
1732742820	37	3.8	11.45	36.799999	37.4	36.799999	967
1732656420	33.2	0.4	1.22	33.2	33.2	33.2	750
1732570020	32.799999	0.4	1.23	32.4	32.799999	32.4	52
1732310820	32.4	-2	-5.81	33.799999	34	32.4	52
1732224420	34.4	0.2	0.58	33.799999	34.4	33.799999	372
1732138020	34.2	0	0.00	34.2	34.2	34.2	0
1732051620	34.2	0.2	0.59	34	34.2	34	227
1731965220	34	-1	-2.86	34.6	34.6	34	55
1731705960	35	0.8	2.34	35	35	35	10
1731619560	34.2	0.4	1.18	33.799999	34.2	33.799999	459
1731533160	33.799999	2	6.29	31.6	34	31.6	998
1731446820	31.8	0.4	1.27	30.8	31.8	30.8	85
1731360420	31.4	-0.2	-0.63	32	32	31.4	85
1731101220	31.6	0	0.00	31.6	31.6	31.4	530
1731014760	31.6	0	0.00	31.8	32	31.6	1142
1730928360	31.6	0.2	0.64	30.8	31.8	30.8	2465
1730841960	31.4	0.4	1.29	31.2	31.4	31.2	265
1730755560	31	-0.4	-1.27	30.8	31	30.8	271
1730496360	31.4	0.2	0.64	31.4	31.4	31.4	250
1730409960	31.2	-0.4	-1.27	31.2	31.2	31	1102
1730323560	31.6	-0.4	-1.25	31.6	31.6	31.6	250
1730237160	32	0	0.00	32	32	32	140
1730150760	32	0.2	0.63	32	32.2	32	1250
1729888020	31.8	0	0.00	31.2	32	31.2	1210
1729801560	31.8	0	0.00	31.8	31.8	31.8	0
1729715160	31.8	0.8	2.58	32.2	32.2	31.8	165
1729628760	31	0.4	1.31	31	31	31	370
1729542360	30.6	-0.4	-1.29	30.6	30.6	30.6	140
1729283160	31	0.2	0.65	32.2	32.2	31	114
1729196760	30.8	-0.8	-2.53	30.8	30.8	30.8	1510
1729110360	31.6	0.4	1.28	31.6	31.6	31.6	320
1729023960	31.2	-1.6	-4.88	32	32	30.8	530
1728937620	32.799999	0.8	2.50	32.799999	32.799999	32.799999	40
1728678360	32	0	0.00	32	32	32	0
1728591960	32	0	0.00	32	32	32	0
1728505560	32	0.2	0.63	31.8	32	31.8	526
1728419160	31.8	-0.4	-1.24	32	32	31	450
1728332760	32.2	-0.8	-2.42	32.6	33.2	32.2	301
1728073560	33	0.8	2.48	32	33	31.8	77
1727987220	32.2	-1	-3.01	32.6	32.6	32.2	74
1727900820	33.2	0.8	2.47	33.4	35.4	33.2	862
1727814420	32.4	-1.6	-4.71	32.4	32.4	32.4	80
1727728020	34	-0.2	-0.58	34	34	34	38
1727468760	34.2	0.6	1.79	34.2	34.2	34.2	150
1727382360	33.6	1.2	3.70	33.6	33.6	33.6	97
1727295960	32.4	-0.6	-1.82	32.4	32.4	32.4	60
1727209560	33	1.2	3.77	32.2	33.2	32.2	1672
1727123220	31.8	0	0.00	31.8	31.8	31.8	0
1726864020	31.8	-0.4	-1.24	31.8	31.8	31.8	245
1726777560	32.2	0.2	0.63	32.2	32.2	32.2	320
1726691220	32	-0.2	-0.62	32	32	32	250
1726604760	32.2	-0.2	-0.62	32	32.2	32	107
1726518360	32.4	0	0.00	32.4	32.4	32.4	0
1726259160	32.4	0	0.00	32.4	32.4	32.4	0
1726172760	32.4	0	0.00	32.4	32.4	32.4	170
1726086360	32.4	0	0.00	32.6	32.6	32.4	870
1725999960	32.4	0.4	1.25	32.4	32.4	32.4	570
1725913620	32	0.8	2.56	32	32	32	40
1725654360	31.2	0	0.00	31.2	31.2	31.2	0
1725567960	31.2	0.2	0.65	31.2	31.2	31.2	500
1725481560	31	0	0.00	31	31	31	272
1725395160	31	-0.2	-0.64	30.6	31	30.6	589
1725260400	31.2	0	0.00	31.2	31.2	31.2	0

Ping AN Insurance Group ...

Huntington Ingalls Indus...

International Seaways

Oventus Medical

Australian Agricultural

Tennant Minerals

Atara Biotherapeutics

Salarius Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관