Workiva Inc【0WKA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Workiva Inc (0WKA)

110.00

3.00

(2.80%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7	6.79611650485	103	112	103	95	109.62992126	DE
4	0	0	110	112	102	61	107.00352941	DE
12	35.5	47.6510067114	74.5	112	72.5	62	99.35422864	DE
26	43.5	65.4135338346	66.5	112	61.5	64	89.04693648	DE
52	24	27.9069767442	86	112	61.5	60	83.42693592	DE
156	8	7.8431372549	102	112	61.5	60	86.09045505	DE
260	8	7.8431372549	102	112	61.5	60	86.09045505	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	110	0	0.00	110	110	110	0
1737408420	110	0	0.00	110	110	110	0
1737149220	110	0	0.00	110	110	110	227
1737062820	110	0	0.00	112	112	110	50
1736976420	110	3	2.80	109	110	109	57
1736890020	107	5	4.90	103	107	103	47
1736803620	102	-2	-1.92	102	102	102	86
1736544420	104	-4	-3.70	103	104	103	138
1736458020	108	2	1.89	108	108	108	10
1736371620	106	0	0.00	106	106	106	14
1736285220	106	-3	-2.75	106	106	106	25
1736198820	109	0	0.00	109	109	109	12
1735939620	109	4	3.81	108	109	108	27
1735853220	105	-2	-1.87	107	107	105	75
1735594020	107	1	0.94	107	107	107	28
1735334820	106	-2	-1.85	110	110	106	54
1734989220	108	1	0.93	111	111	108	30
1734730020	107	-2	-1.83	108	108	107	9
1734643620	109	2	1.87	105	109	104	57
1734557220	107	6	5.94	105	111	105	299
1734470820	101	1	1.00	101	101	101	4
1734384420	100	1	1.01	100	100	100	4
1734125220	99	0	0.00	99	99	99	0
1734038820	99	0	0.00	99	99	99	0
1733952420	99	1.5	1.54	98.5	99	98.5	22
1733866020	97.5	1.5	1.56	98	98	97.5	38
1733779620	96	-1	-1.03	100	100	96	66
1733520420	97	1.5	1.57	96	97	96	21
1733434020	95.5	-0.5	-0.52	95.5	95.5	95.5	40
1733347620	96	2	2.13	96	96	96	10
1733261220	94	0.5	0.53	94.5	94.5	94	72
1733174820	93.5	0.5	0.54	93	94	93	384
1732915620	93	1.5	1.64	92	93	92	148
1732829220	91.5	0	0.00	91.5	91.5	91.5	0
1732742820	91.5	0	0.00	91.5	91.5	91.5	0
1732656420	91.5	0	0.00	91.5	91.5	91.5	0
1732570020	91.5	0	0.00	91.5	91.5	91.5	5
1732310820	91.5	6	7.02	91.5	91.5	91.5	17
1732224420	85.5	0	0.00	85.5	85.5	85.5	0
1732138020	85.5	-4.5	-5.00	85	85.5	85	104
1732051560	90	0	0.00	90	90	90	0
1731965160	90	0	0.00	90	90	90	0
1731705960	90	0	0.00	90	90	90	0
1731619560	90	0	0.00	90	90	90	0
1731533160	90	0	0.00	90	90	90	10
1731446820	90	6	7.14	89	90	89	12
1731360420	84	0	0.00	84	84	84	0
1731101220	84	1.5	1.82	84	84	84	20
1731014760	82.5	3	3.77	82.5	82.5	82.5	1
1730928360	79.5	7	9.66	79.5	79.5	79.5	10
1730841960	72.5	0	0.00	72.5	72.5	72.5	0
1730755560	72.5	-0.5	-0.68	74.5	74.5	72.5	120
1730492760	73	0	0.00	73	73	73	0
1730406360	73	0	0.00	73	73	73	0
1730319960	73	0	0.00	73	73	73	0
1730233560	73	0	0.00	73	73	73	0
1730147160	73	0	0.00	73	73	73	0
1729887960	73	0	0.00	73	73	73	0
1729801560	73	-2.5	-3.31	73	73	73	1
1729666800	75.5	0	0.00	75.5	75.5	75.5	0
1729580400	75.5	0	0.00	75.5	75.5	75.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관