Weatherford International plc【0WE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Weatherford International plc (0WE)
Weatherford International plc (0WE) 과거

Weatherford International plc (0WE)

78.24

-2.20

(-2.73%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	80	0	0.00	80	80	80	0
1732570020	80	-0.96	-1.19	83.16	83.239999	80	489
1732310820	80.959999	-0.18	-0.22	82.34	82.34	80.959999	66
1732224420	81.14	2.38	3.02	81.14	81.14	81.14	5
1732138020	78.76	-0.4	-0.51	78.9	78.9	77.92	177
1732051620	79.16	0	0.00	79.16	79.16	79.16	0
1731965220	79.16	0.16	0.20	78.64	79.16	78.64	125
1731705960	79	1.14	1.46	77.94	79	77.94	60
1731619560	77.86	-3.94	-4.82	77.86	77.86	77.86	50
1731533160	81.8	-4.28	-4.97	84.819999	84.819999	81.8	154
1731446820	86.08	3.52	4.26	85.94	86.08	85.94	38
1731360420	82.56	0.04	0.05	82.56	82.56	82.56	10
1731101220	82.52	1	1.23	81.08	82.52	81.08	145
1731014760	81.52	2.74	3.48	84.34	84.44	81.52	216
1730928360	78.78	6.28	8.66	78.78	78.78	78.78	27
1730841960	72.5	0	0.00	72.5	72.5	72.5	0
1730755560	72.5	0.44	0.61	70.4	72.5	70.4	96
1730496360	72.06	0	0.00	72.06	72.06	72.06	0
1730409960	72.06	0.1	0.14	72.06	72.06	72.06	10
1730323560	71.959999	-0.8	-1.10	72.98	72.98	71.959999	183
1730237160	72.76	-0.48	-0.66	75.08	75.08	72.739999	41
1730147220	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1729888020	73.239999	1.32	1.84	73.239999	73.239999	73.239999	100
1729801560	71.92	-5.08	-6.60	75.84	75.84	71.78	115
1729715160	77	-1.28	-1.64	80.86	80.86	77	539
1729628760	78.28	0.64	0.82	78.959999	78.959999	78.28	25
1729542360	77.64	-3.22	-3.98	77.64	77.64	77.64	2
1729283160	80.86	-3.4	-4.04	82.94	82.959999	80.86	42
1729196760	84.26	0.26	0.31	85.319999	85.319999	84.26	16
1729110360	84	0	0.00	84	84	84	0
1729023960	84	-1.24	-1.45	86.44	86.44	82.78	80
1728937620	85.239999	-2.02	-2.31	85.239999	85.239999	85.239999	10
1728678360	87.26	1.56	1.82	87	87.26	87	13
1728591960	85.7	3.02	3.65	84	85.7	84	600
1728505560	82.68	0	0.00	82.68	82.68	82.68	0
1728419160	82.68	0.24	0.29	83.02	83.02	82.38	220
1728332760	82.44	-1.38	-1.65	82.44	82.44	82.44	15
1728073560	83.819999	4.52	5.70	82.38	83.819999	82.38	25
1727987220	79.3	1.04	1.33	79.3	79.3	79.3	27
1727900820	78.26	-0.24	-0.31	79.12	79.12	78.04	40
1727814420	78.5	2.2	2.88	77.44	78.76	77.44	221
1727728020	76.3	-0.12	-0.16	76.94	76.94	75.28	66
1727468760	76.42	0.92	1.22	76.34	76.42	76.34	130
1727382360	75.5	-9.96	-11.65	76.06	76.06	75.5	59
1727295960	85.459999	0	0.00	85.459999	85.459999	85.459999	0
1727209560	85.459999	-0.54	-0.63	85.459999	85.459999	85.459999	2
1727123160	86	0.2	0.23	86	86	86	1
1726864020	85.8	0.8	0.94	85.8	85.8	85.8	20
1726777560	85	0	0.00	85	85	85	0
1726691160	85	0	0.00	85	85	85	0
1726604760	85	2.76	3.36	85	85	85	34
1726518360	82.239999	0	0.00	82.239999	82.239999	82.239999	0
1726259160	82.239999	-0.02	-0.02	82.2	82.239999	82.2	29
1726172760	82.26	0	0.00	82.26	82.26	82.26	0
1726086360	82.26	3.6	4.58	82.26	82.26	82.26	25
1725999960	78.66	-3.34	-4.07	78.66	78.66	78.66	13
1725913620	82	0.26	0.32	82	82	82	9
1725654360	81.739999	-3.84	-4.49	82.88	82.88	81.739999	70
1725567960	85.58	-0.84	-0.97	85.58	85.58	85.58	5
1725481560	86.42	-2.4	-2.70	88.2	88.2	86.42	88
1725395160	88.82	-4.9	-5.23	92.58	92.58	88.82	199
1725308760	93.72	0.4	0.43	93.72	93.72	93.72	2
1725049560	93.32	0	0.00	93.32	93.32	93.32	0
1724963160	93.32	-0.82	-0.87	93.32	93.32	93.32	4
1724828400	94.14	0	0.00	94.14	94.14	94.14	0
1724742000	94.14	0	0.00	94.14	94.14	94.14	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관