Hot Features
프리미엄
Westgold Resources Limited (0W2)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -4.4226044226 | 1.628 | 1.678 | 1.537 | 10039 | 1.63778112 | DE |
| 4 | -0.147 | -8.63182618908 | 1.703 | 1.815 | 1.522 | 14633 | 1.64261221 | DE |
| 12 | -0.331 | -17.5410704822 | 1.887 | 1.935 | 1.522 | 18296 | 1.7342186 | DE |
| 26 | -0.099 | -5.98187311178 | 1.655 | 2.0699999 | 1.484 | 20572 | 1.76222631 | DE |
| 52 | 0.3245 | 26.3499796996 | 1.2315 | 2.0699999 | 1.0894999 | 14019 | 1.69818308 | DE |
| 156 | 0.604 | 63.4453781513 | 0.952 | 2.0699999 | 0.9348 | 11706 | 1.66344431 | DE |
| 260 | 0.604 | 63.4453781513 | 0.952 | 2.0699999 | 0.9348 | 11706 | 1.66344431 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.55 | -0.07 | -4.02 | 1.553 | 1.6 | 1.537 | 44260 |
| 1737667620 | 1.615 | -0.05 | -2.77 | 1.661 | 1.678 | 1.615 | 16022 |
| 1737581220 | 1.661 | 0 | 0.06 | 1.631 | 1.661 | 1.631 | 2150 |
| 1737494820 | 1.66 | 0.08 | 4.86 | 1.6379999 | 1.66 | 1.6379999 | 21031 |
| 1737408420 | 1.583 | -0.07 | -4.06 | 1.606 | 1.606 | 1.572 | 4276 |
| 1737149220 | 1.65 | 0.01 | 0.79 | 1.6279999 | 1.65 | 1.6279999 | 6714 |
| 1737062820 | 1.637 | 0.04 | 2.70 | 1.602 | 1.637 | 1.602 | 1191 |
| 1736976420 | 1.594 | -0.01 | -0.38 | 1.57 | 1.594 | 1.57 | 12349 |
| 1736890020 | 1.6 | 0.05 | 3.29 | 1.591 | 1.6 | 1.591 | 17484 |
| 1736803620 | 1.549 | -0.03 | -2.02 | 1.598 | 1.598 | 1.549 | 21351 |
| 1736544420 | 1.581 | 0.04 | 2.73 | 1.561 | 1.612 | 1.561 | 17472 |
| 1736458020 | 1.539 | -0.23 | -13.00 | 1.591 | 1.591 | 1.522 | 41014 |
| 1736371620 | 1.769 | 0.09 | 5.30 | 1.75 | 1.769 | 1.749 | 5801 |
| 1736285220 | 1.68 | -0.03 | -1.75 | 1.699 | 1.699 | 1.68 | 1288 |
| 1736198820 | 1.71 | -0.08 | -4.42 | 1.735 | 1.738 | 1.71 | 7445 |
| 1735939620 | 1.789 | -0.01 | -0.45 | 1.785 | 1.794 | 1.748 | 28781 |
| 1735853220 | 1.797 | 0.08 | 4.36 | 1.717 | 1.815 | 1.717 | 12976 |
| 1735594020 | 1.722 | 0.06 | 3.61 | 1.698 | 1.722 | 1.662 | 8785 |
| 1735334820 | 1.662 | -0.09 | -5.14 | 1.703 | 1.742 | 1.662 | 37255 |
| 1734989220 | 1.752 | -0.01 | -0.74 | 1.748 | 1.77 | 1.689 | 15809 |
| 1734730020 | 1.765 | 0 | 0.28 | 1.751 | 1.778 | 1.751 | 3700 |
| 1734643620 | 1.76 | -0.07 | -3.72 | 1.78 | 1.801 | 1.76 | 4051 |
| 1734557220 | 1.828 | -0.02 | -0.81 | 1.889 | 1.935 | 1.828 | 40259 |
| 1734470820 | 1.843 | 0.06 | 3.42 | 1.859 | 1.889 | 1.843 | 44330 |
| 1734384420 | 1.782 | 0.01 | 0.68 | 1.807 | 1.826 | 1.781 | 9736 |
| 1734125220 | 1.77 | -0.04 | -2.37 | 1.789 | 1.789 | 1.7 | 46141 |
| 1734038820 | 1.813 | -0.08 | -4.33 | 1.848 | 1.85 | 1.813 | 17403 |
| 1733952420 | 1.895 | 0.07 | 4.01 | 1.829 | 1.895 | 1.828 | 35381 |
| 1733866020 | 1.822 | 0.03 | 1.62 | 1.8 | 1.824 | 1.783 | 12495 |
| 1733779620 | 1.793 | 0.1 | 5.72 | 1.756 | 1.794 | 1.753 | 15026 |
| 1733520420 | 1.696 | -0.03 | -1.97 | 1.742 | 1.742 | 1.696 | 10301 |
| 1733434020 | 1.73 | 0.04 | 2.31 | 1.773 | 1.8 | 1.73 | 3544 |
| 1733347620 | 1.691 | -0.03 | -1.91 | 1.701 | 1.729 | 1.691 | 2856 |
| 1733261220 | 1.724 | 0.05 | 2.74 | 1.7 | 1.726 | 1.699 | 2549 |
| 1733174820 | 1.678 | -0.11 | -5.89 | 1.754 | 1.754 | 1.678 | 7055 |
| 1732915620 | 1.783 | 0.06 | 3.30 | 1.754 | 1.783 | 1.739 | 6687 |
| 1732829220 | 1.726 | 0.02 | 1.47 | 1.727 | 1.727 | 1.726 | 808 |
| 1732742820 | 1.701 | -0.06 | -3.30 | 1.747 | 1.747 | 1.701 | 5074 |
| 1732656420 | 1.759 | 0.04 | 2.15 | 1.724 | 1.759 | 1.717 | 6962 |
| 1732570020 | 1.722 | -0.08 | -4.44 | 1.801 | 1.82 | 1.681 | 55520 |
| 1732310820 | 1.802 | 0.04 | 1.98 | 1.78 | 1.809 | 1.78 | 18172 |
| 1732224420 | 1.767 | 0.06 | 3.33 | 1.71 | 1.767 | 1.71 | 34568 |
| 1732138020 | 1.71 | 0 | 0.06 | 1.703 | 1.71 | 1.692 | 16183 |
| 1732051620 | 1.709 | -0.06 | -3.45 | 1.711 | 1.736 | 1.709 | 42252 |
| 1731965220 | 1.77 | 0.12 | 7.01 | 1.676 | 1.77 | 1.635 | 33477 |
| 1731705960 | 1.654 | -0.01 | -0.30 | 1.643 | 1.711 | 1.6419999 | 19402 |
| 1731619560 | 1.659 | -0.05 | -2.93 | 1.622 | 1.659 | 1.593 | 29100 |
| 1731533160 | 1.709 | 0.01 | 0.35 | 1.733 | 1.744 | 1.709 | 9752 |
| 1731446820 | 1.703 | 0.03 | 1.92 | 1.696 | 1.703 | 1.653 | 58387 |
| 1731360420 | 1.671 | -0.07 | -3.91 | 1.734 | 1.761 | 1.587 | 57069 |
| 1731101220 | 1.739 | -0.13 | -6.76 | 1.777 | 1.777 | 1.739 | 4500 |
| 1731014760 | 1.865 | 0.07 | 3.96 | 1.722 | 1.865 | 1.722 | 40057 |
| 1730928360 | 1.794 | -0.09 | -4.83 | 1.899 | 1.899 | 1.752 | 38379 |
| 1730841960 | 1.885 | -0.02 | -1.26 | 1.883 | 1.889 | 1.855 | 19568 |
| 1730755560 | 1.909 | 0.01 | 0.74 | 1.911 | 1.911 | 1.892 | 4571 |
| 1730496360 | 1.895 | 0.05 | 2.99 | 1.887 | 1.895 | 1.845 | 4922 |
| 1730409960 | 1.84 | -0.06 | -3.16 | 1.951 | 1.976 | 1.839 | 37782 |
| 1730323560 | 1.9 | -0.08 | -4.04 | 1.968 | 1.968 | 1.889 | 42228 |
| 1730237160 | 1.98 | 0.07 | 3.66 | 1.914 | 1.985 | 1.914 | 28720 |
| 1730150760 | 1.91 | -0.06 | -3.05 | 1.905 | 1.915 | 1.849 | 72387 |
| 1729888020 | 1.97 | 0.01 | 0.66 | 1.964 | 2.008 | 1.964 | 1346 |
