ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Paramount Global

Paramount Global (0VVB)

10.95
0.00
( 0.00% )
업데이트: 22:05:20
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0520.47715177096710.89811.26610.699999651610.98604905DE
40.3300013.1073543415610.61999938.10499910.122374311.58446463DE
120.6726.5382370110910.27838.1049999.4340710.86261205DE
260.6526.3313264711610.29838.1049999.001356810.26733526DE
520.5385.1671148674610.41238.1049998.9209999714510.7119399DE
156-14.85-57.558139534925.838.1049998.9209999604511.68900895DE
260-27.25-71.33507853438.2848.9209999447014.78648713DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174051882011.064-0.14-1.2311.14811.26611.034446
174043242011.2020.211.9311.08211.20210.9322549
174017322010.990.060.5510.82611.110.8263200
174008682010.93-0.02-0.1610.91211.08410.9043217
174000042010.9480.222.0110.89811.0710.69999919169
173991402010.7319990.080.7510.69999910.81810.6999992471
173982762010.651999-0.16-1.5010.66410.89810.6421002
173956842010.8140.514.9910.48810.81410.3025759
173948202010.30.030.2910.20210.38599910.1227903
173939562010.27-27.83-73.0510.310.310.1442487
173930922038.10499927.83270.6710.36838.10499910.1519992425
173922282010.279999-0.02-0.1910.24210.29410.1486154
173896362010.3-0.14-1.3410.24610.5110.2462755
173887722010.440.030.2710.28210.5510.282910
173879082010.412-0.08-0.7810.53810.53810.4081814
173870442010.494-0.01-0.1010.5810.5810.2821559
173861802010.5040.050.4410.51810.51810.382605
173835882010.458-0.05-0.4410.74810.74810.4499991519
173827242010.504-0.13-1.2410.65810.71599910.423426
173818602010.6359990.060.5710.61999910.69999910.5441493
173809962010.576-0.05-0.4510.57610.57610.5761
173801322010.6240.070.7010.52399910.62410.1542901
173775402010.550.181.7010.22610.5510.2261216
173766762010.3740.353.4510.18610.3749.90499991349
173758122010.028-0.02-0.2010.0710.0710.022360
173749482010.0480.151.529.89810.0489.8981372
17374084209.898-0.15-1.499.829.8989.79912005
173714922010.0480.151.499.8110.1249.81425
17370628209.9-0.42-4.0710.30810.3089.95376
173697642010.32-0.07-0.6410.53210.53210.24314
173689002010.385999-0.02-0.1510.39210.68210.31915
173680362010.4019990.090.8910.19999910.40199910.181105
173654442010.310.161.6210.14810.3310.148551
173645802010.146-0.2-1.9110.43399910.43399910.146290
173637162010.344-0.25-2.3410.5710.5710.1767713
173628522010.5920.99.2810.64810.6510.4581080
17361988209.6922-0.58-5.6410.36810.5489.69222397
173593962010.2720.030.2910.17810.32610.1781227
173585322010.2420.313.139.410.2429.46539
17355940209.9309999-0.02-0.219.7819.9929.7813236
17353348209.952-0.05-0.489.87210.149.8725191
173498922010-0.16-1.5910.06199910.31105671
173473002010.162-0.16-1.5710.06199910.26399910.0619991334
173464362010.324-0.22-2.0510.29810.37210.25691
173455722010.5399990.262.4910.30599910.53999910.2899992319
173447082010.284-0.19-1.8010.29410.43810.2842979
173438442010.472-0.31-2.8910.4910.77610.472562
173412522010.784-0.28-2.5011.19811.19810.7485947
173403882011.060.423.9510.511.09610.518999
173395242010.640.111.0410.4810.68210.48982
173386602010.529999-0.08-0.7710.6810.70210.4843353
173377962010.6120.272.5910.44810.61210.2899997885
173352042010.3440.131.3110.10210.34410.102744
173343402010.21-0.31-2.9710.30810.53410.193953
173334762010.5220.111.0810.27810.52210.278526
173326122010.410.050.5210.30410.45810.3041454
173317482010.3560.090.8810.36210.39610.2479991770
173291562010.2660.131.2410.16610.26610.166318
173282922010.140.060.5610.11610.1410.116132
173274282010.084-0.12-1.2010.27210.27210.0841908
173265642010.206-0.47-4.4010.78210.78210.206186