Storskogen Group AB publ【0VK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Storskogen Group AB publ (0VK)
Storskogen Group AB publ (0VK) 과거

Storskogen Group AB publ (0VK)

1.3395

0.00

( 0.00% )

업데이트: 16:05:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.067	-4.76359758265	1.4065	1.4065	1.337	1909	1.34844081	DE
4	0.2715	25.4213483146	1.068	1.41	1.068	3302	1.28803369	DE
12	0.3045001	29.4203023594	1.0349999	1.41	0.9688	2355	1.20823125	DE
26	0.4077	43.7540244688	0.9318	1.41	0.7374	3017	1.01807301	DE
52	0.8615	180.230125523	0.478	1.41	0.452	5317	0.7438292	DE
156	0.6409	91.7406241054	0.6986	1.41	0.452	5744	0.70413766	DE
260	0.6409	91.7406241054	0.6986	1.41	0.452	5744	0.70413766	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	1.339	0	0.00	1.339	1.339	1.339	0
1740605220	1.339	-0.02	-1.33	1.353	1.353	1.337	2726
1740518820	1.357	-0.05	-3.52	1.357	1.357	1.357	3000
1740432420	1.4065	0	0.00	1.4065	1.4065	1.4065	0
1740173220	1.4065	-0	-0.25	1.4065	1.4065	1.4065	1
1740086820	1.41	0.03	2.17	1.3785	1.41	1.3785	4500
1740000420	1.3799999	-0.02	-1.36	1.3799999	1.3799999	1.3799999	6000
1739914020	1.399	-0.01	-0.78	1.397	1.399	1.397	1001
1739827620	1.41	0.08	5.74	1.339	1.41	1.339	2008
1739568420	1.3334999	0.12	9.80	1.3334999	1.3334999	1.3334999	2500
1739482020	1.2144999	0.12	11.27	1.231	1.231	1.2144999	8000
1739395620	1.0914999	0.02	1.87	1.0965	1.1	1.0914999	4884
1739309220	1.0714999	0	0.00	1.0714999	1.0714999	1.0714999	0
1739222820	1.0714999	0	0.00	1.0714999	1.0714999	1.0714999	0
1738963620	1.0714999	0.02	1.56	1.068	1.0714999	1.068	1700
1738877220	1.055	0	0.00	1.055	1.055	1.055	0
1738790820	1.055	0	0.00	1.055	1.055	1.055	0
1738704420	1.055	0	0.00	1.055	1.055	1.055	0
1738618020	1.055	0	0.00	1.055	1.055	1.055	0
1738358820	1.055	0	0.00	1.055	1.055	1.055	0
1738272420	1.055	0	0.00	1.055	1.055	1.055	0
1738186020	1.055	0.03	3.08	1.056	1.056	1.055	2200
1738099620	1.0235	0.04	4.52	1.0235	1.0235	1.0235	2000
1738013220	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1737754020	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1737667620	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1737581220	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1737494820	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1737408420	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1737149220	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1737062820	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1736976420	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1736890020	0.9792	0.0104	1.07	0.9874	0.9874	0.9792	1206
1736803620	0.9688	0	0.00	0.9688	0.9688	0.9688	0
1736544420	0.9688	0	0.00	0.9688	0.9688	0.9688	0
1736458020	0.9688	-0.0367	-3.65	0.9688	0.9688	0.9688	650
1736371620	1.0055	0	0.00	1.0055	1.0055	1.0055	0
1736285220	1.0055	0.01	1.08	1.0055	1.0055	1.0055	650
1736198820	0.9948	0	0.00	0.9948	0.9948	0.9948	0
1735939620	0.9948	0	0.00	0.9948	0.9948	0.9948	0
1735853220	0.9948	0	0.00	0.9948	0.9948	0.9948	0
1735594020	0.9948	0.001	0.10	0.9948	0.9948	0.9948	917
1735334820	0.9938	-0.0272	-2.66	0.9938	0.9938	0.9938	500
1734989220	1.0209999	0	0.00	1.0209999	1.0209999	1.0209999	0
1734730020	1.0209999	0	0.00	1.0209999	1.0209999	1.0209999	0
1734643620	1.0209999	0	0.00	1.0209999	1.0209999	1.0209999	0
1734557220	1.0209999	0	0.00	1.0209999	1.0209999	1.0209999	0
1734470820	1.0209999	0	0.00	1.0209999	1.0209999	1.0209999	0
1734384420	1.0209999	0.01	1.24	1	1.0229999	1	760
1734125220	1.0085	-0.04	-3.95	1.0185	1.0185	1.0085	3300
1734038820	1.05	0	0.00	1.05	1.05	1.05	0
1733952420	1.05	0	0.00	1.05	1.05	1.05	0
1733866020	1.05	0.02	1.45	1.05	1.05	1.05	3300
1733779620	1.0349999	0.02	2.22	1.0349999	1.0349999	1.0349999	10
1733520420	1.0125	0	0.00	1.0125	1.0125	1.0125	0
1733434020	1.0125	0	0.25	1.0125	1.0125	1.0125	280
1733347620	1.01	0.04	4.60	1.01	1.01	1.01	1500
1733261220	0.9656	0	0.00	0.9656	0.9656	0.9656	0
1733174820	0.9656	-0.022	-2.23	0.9692	0.9744	0.9656	9420
1732915620	0.9876	0	0.00	0.9876	0.9876	0.9876	0
1732829220	0.9876	0.1418	16.77	1.01	1.01	0.9876	5520

Storskogen Group AB publ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관