Storskogen Group AB publ【0VK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Storskogen Group AB publ (0VK)
Storskogen Group AB publ (0VK) 과거

Storskogen Group AB publ (0VK)

0.9692

-0.0078

( -0.80% )

업데이트: 18:38:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0996	11.4535418583	0.8696	1.01	0.8458	4373	0.9215939	DE
4	0.2088	27.4592319832	0.7604	1.01	0.7374	3368	0.89105727	DE
12	0.1192	14.0235294118	0.85	1.01	0.7374	4378	0.86879267	DE
26	0.2468	34.1638981174	0.7224	1.01	0.62	5490	0.81569019	DE
52	0.2292	30.972972973	0.74	1.01	0.452	6772	0.66966414	DE
156	0.2706	38.7346120813	0.6986	1.01	0.452	6457	0.66422094	DE
260	0.2706	38.7346120813	0.6986	1.01	0.452	6457	0.66422094	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.9876	0	0.00	0.9876	0.9876	0.9876	0
1732829220	0.9876	0.1418	16.77	1.01	1.01	0.9876	5520
1732742820	0.8458	0	0.00	0.8458	0.8458	0.8458	0
1732656420	0.8458	-0.0294	-3.36	0.8458	0.8458	0.8458	400
1732570020	0.8752	0.0398	4.76	0.8696	0.8752	0.8696	7200
1732310820	0.8354	-0.071	-7.83	0.8354	0.8354	0.8354	200
1732224420	0.9064	0	0.00	0.9064	0.9064	0.9064	0
1732138020	0.9064	0	0.00	0.9064	0.9064	0.9064	0
1732051620	0.9064	0	0.00	0.9064	0.9064	0.9064	0
1731965220	0.9064	0	0.00	0.9064	0.9064	0.9064	0
1731706020	0.9064	0	0.00	0.9064	0.9064	0.9064	0
1731619620	0.9064	0	0.00	0.9064	0.9064	0.9064	0
1731533220	0.9064	0	0.00	0.9064	0.9064	0.9064	0
1731446820	0.9064	0	0.00	0.9064	0.9064	0.9064	0
1731360420	0.9064	0.0382	4.40	0.9064	0.9064	0.9064	800
1731101220	0.8682	0.0062	0.72	0.8682	0.8682	0.8682	200
1731014760	0.862	0.1016	13.36	0.7374	0.862	0.7374	12321
1730928360	0.7604	0	0.00	0.7604	0.7604	0.7604	0
1730841960	0.7604	0	0.00	0.7604	0.7604	0.7604	0
1730755560	0.7604	-0.0012	-0.16	0.7604	0.7604	0.7604	300
1730492820	0.7616	0	0.00	0.7616	0.7616	0.7616	0
1730406420	0.7616	0	0.00	0.7616	0.7616	0.7616	0
1730320020	0.7616	0	0.00	0.7616	0.7616	0.7616	0
1730233620	0.7616	0	0.00	0.7616	0.7616	0.7616	0
1730147220	0.7616	0	0.00	0.7616	0.7616	0.7616	0
1729888020	0.7616	-0.0312	-3.94	0.7616	0.7616	0.7616	1300
1729801560	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1729715160	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1729628760	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1729542360	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1729283160	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1729196760	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1729110360	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1729023960	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1728937560	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1728678360	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1728591960	0.7927999	-0.0568	-6.69	0.7927999	0.7927999	0.7927999	5000
1728505560	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1728419160	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1728332760	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1728073560	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1727987160	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1727900760	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1727814360	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1727727960	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1727468760	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1727382360	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1727295960	0.8496	-0.0296	-3.37	0.8496	0.8496	0.8496	2
1727209560	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1727123160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726863960	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726777560	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726691160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726604760	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726518360	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726259160	0.8792	0	0.00	0.8792	0.8792	0.8792	0
1726172760	0.8792	0.0278	3.27	0.8744	0.8792	0.8744	11912
1726086420	0.8514	0	0.00	0.8514	0.8514	0.8514	0
1726000020	0.8514	0	0.00	0.8514	0.8514	0.8514	0
1725913620	0.8514	-0.0156	-1.80	0.85	0.8514	0.85	11755
1725654360	0.867	-0.0242	-2.72	0.867	0.867	0.867	345
1725567960	0.8912	0	0.00	0.8912	0.8912	0.8912	0
1725481560	0.8912	0	0.00	0.8912	0.8912	0.8912	0
1725395160	0.8912	-0.0478	-5.09	0.8912	0.8912	0.8912	6000
1725308760	0.939	0	0.00	0.939	0.939	0.939	0

Storskogen Group AB publ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관