Valvoline Inc【0V4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Valvoline Inc (0V4)
Valvoline Inc (0V4) 과거

Valvoline Inc (0V4)

35.40

0.00

( 0.00% )

업데이트: 19:36:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.4	35.4	34.799999	34	35.00776699	DE
4	-2.399999	-6.34920387167	37.799999	38.4	34.799999	18	35.09056603	DE
12	-0.6	-1.66666666667	36	38.4	34	134	35.83313077	DE
26	-2	-5.34759358289	37.4	41.2	34	94	36.78210219	DE
52	-4.399999	-11.0552741471	39.799999	43	34	74	37.77485784	DE
156	3.4	10.625	32	43	28.2	88	35.37625432	DE
260	3.4	10.625	32	43	28.2	88	35.37625432	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	35.4	0.4	1.14	35.4	35.4	35.4	1
1740605220	35	0	0.00	35	35	35	0
1740518820	35	-0.4	-1.13	34.799999	35	34.799999	101
1740432420	35.4	-2.2	-5.85	35.4	35.4	35.4	1
1740173220	37.6	0	0.00	37.6	37.6	37.6	0
1740086820	37.6	0	0.00	37.6	37.6	37.6	0
1740000420	37.6	0	0.00	37.6	37.6	37.6	0
1739914020	37.6	-0.8	-2.08	37.6	37.6	37.6	1
1739827620	38.4	0.6	1.59	38.4	38.4	38.4	1
1739568420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739482020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739395620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739309220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739222820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738963620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738877220	37.799999	1.2	3.28	37.799999	37.799999	37.799999	1
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0	0.00	36.6	36.6	36.6	0
1738618020	36.6	0	0.00	36.6	36.6	36.6	0
1738358820	36.6	0	0.00	36.6	36.6	36.6	0
1738272420	36.6	0	0.00	36.6	36.6	36.6	0
1738186020	36.6	0	0.00	36.6	36.6	36.6	0
1738099620	36.6	1.6	4.57	36.6	36.6	36.6	14
1738013220	35	0	0.00	35	35	35	0
1737754020	35	0	0.00	35	35	35	0
1737667620	35	0	0.00	35	35	35	1
1737581220	35	0	0.00	35	35	35	0
1737494820	35	0.8	2.34	34.6	35	34.6	620
1737408420	34.2	0	0.00	34.2	34.2	34.2	0
1737149220	34.2	0	0.00	34.2	34.2	34.2	0
1737062820	34.2	0	0.00	34.2	34.2	34.2	0
1736976420	34.2	0	0.00	34.2	34.2	34.2	0
1736890020	34.2	0	0.00	34.2	34.2	34.2	0
1736803620	34.2	0	0.00	34.2	34.2	34.2	0
1736544420	34.2	0.2	0.59	34.2	34.2	34.2	247
1736458020	34	0	0.00	34	34	34	0
1736371620	34	0	0.00	34	34	34	0
1736285220	34	0	0.00	34	34	34	0
1736198820	34	-0.4	-1.16	34	34	34	275
1735939620	34.4	0	0.00	34.4	34.4	34.4	0
1735853220	34.4	0	0.00	34.4	34.4	34.4	0
1735594020	34.4	-0.6	-1.71	34.4	34.4	34.4	3
1735334820	35	0	0.00	35	35	35	0
1734989220	35	-2.8	-7.41	35.6	35.6	35	31
1734730020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734643620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734557220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734470820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734384420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734125220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734038820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733952420	37.799999	0.6	1.61	37.799999	37.799999	37.799999	765
1733866020	37.2	1.2	3.33	37.2	37.2	37.2	4
1733779620	36	-2.4	-6.25	36	36	36	77
1733520420	38.4	0	0.00	38.4	38.4	38.4	0
1733434020	38.4	0	0.00	38.4	38.4	38.4	0
1733347620	38.4	0	0.00	38.4	38.4	38.4	0
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0	0.00	38.4	38.4	38.4	0
1732915620	38.4	0.8	2.13	38.4	38.4	38.4	16
1732777200	37.6	0	0.00	37.6	37.6	37.6	0

Sofia Commerce Pawn Brok...

Helix BioPharma (PK)

First Abu Dhabi Bank PJSC

Sotkamo Silver Ab

Magnetite Mines

Stavely Minerals

Triton Bond Trust 2021 1...

Great Boulder Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관