ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
다우존스 지수
42,352.75
0.81%
Bitcoin
62,391.65
0.51%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Vanguard Funds Plc (0V1S)

  7. Vanguard Funds Plc (0V1S) 과거

Vanguard Funds Plc

Vanguard Funds Plc (0V1S)

TG
195.80
1.80
(0.93%)
마감 06 10월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1728021600186.1800.00186.18186.18186.180
1727935200186.1800.00186.18186.18186.180
1727848800186.1800.00186.18186.18186.180
1727762400186.1800.00186.18186.18186.180
1727676000186.1800.00186.18186.18186.180
1727416800186.1800.00186.18186.18186.180
1727330400186.1800.00186.18186.18186.180
1727244000186.1800.00186.18186.18186.180
1727157600186.1800.00186.18186.18186.180
1727071200186.1800.00186.18186.18186.180
1726812000186.1800.00186.18186.18186.180
1726725600186.1800.00186.18186.18186.180
1726639200186.1800.00186.18186.18186.180
1726552800186.1800.00186.18186.18186.180
1726466400186.1800.00186.18186.18186.180
1726207200186.1800.00186.18186.18186.180
1726120800186.1800.00186.18186.18186.180
1726034400186.1800.00186.18186.18186.180
1725948000186.1800.00186.18186.18186.180
1725861600186.1800.00186.18186.18186.180
1725602400186.1800.00186.18186.18186.180
1725516000186.1800.00186.18186.18186.180
1725429600186.1800.00186.18186.18186.180
1725343200186.1800.00186.18186.18186.180
1725256800186.1800.00186.18186.18186.180
1724997600186.1800.00186.18186.18186.180
1724911200186.1800.00186.18186.18186.180
1724824800186.1800.00186.18186.18186.180
1724738400186.1800.00186.18186.18186.180
1724652000186.1800.00186.18186.18186.180
1724392800186.1800.00186.18186.18186.180
1724306400186.1800.00186.18186.18186.180
1724220000186.1800.00186.18186.18186.180
1724133600186.1800.00186.18186.18186.180
1724047200186.1800.00186.18186.18186.180
1723788000186.1800.00186.18186.18186.180
1723701600186.1800.00186.18186.18186.180
1723615200186.1800.00186.18186.18186.180
1723528800186.1800.00186.18186.18186.180
1723442400186.1800.00186.18186.18186.180
1723183200186.1800.00186.18186.18186.180
1723096800186.1800.00186.18186.18186.180
1723010400186.1800.00186.18186.18186.180
1722924000186.1800.00186.18186.18186.180
1722837600186.1800.00186.18186.18186.180
1722578400186.1800.00186.18186.18186.180
1722492000186.1800.00186.18186.18186.180
1722405600186.1800.00186.18186.18186.180
1722319200186.1800.00186.18186.18186.180
1722232800186.1800.00186.18186.18186.180
1721973600186.1800.00186.18186.18186.180
1721887200186.1800.00186.18186.18186.180
1721800800186.1800.00186.18186.18186.180
1721714400186.1800.00186.18186.18186.180
1721628000186.1800.00186.18186.18186.180
1721368800186.1800.00186.18186.18186.180
1721282400186.1800.00186.18186.18186.180
1721196000186.1800.00186.18186.18186.180
1721109600186.1800.00186.18186.18186.180
1721023200186.1800.00186.18186.18186.180
1720764000186.1800.00186.18186.18186.180
1720677600186.1800.00186.18186.18186.180
1720591200186.1800.00186.18186.18186.180
1720504800186.1800.00186.18186.18186.180
1720418400186.1800.00186.18186.18186.180

최근 히스토리

TG
0V1S
Vanguard Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유