Vanguard Group, Inc.【0V1N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (0V1N)
Vanguard Group, Inc. (0V1N) 과거

Vanguard Group, Inc. (0V1N)

115.24

-0.68

(-0.59%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	116.48	0	0.00	116.48	116.48	116.48	0
1740432420	116.48	-1.54	-1.30	116.48	116.48	116.48	90
1740173220	118.02	0	0.00	118.02	118.02	118.02	0
1740086820	118.02	0	0.00	118.02	118.02	118.02	0
1740000420	118.02	0	0.00	118.02	118.02	118.02	0
1739914020	118.02	0	0.00	118.02	118.02	118.02	0
1739827620	118.02	3.58	3.13	118.02	118.02	118.02	10
1739568420	114.44	0	0.00	114.44	114.44	114.44	0
1739482020	114.44	0	0.00	114.44	114.44	114.44	0
1739395620	114.44	0	0.00	114.44	114.44	114.44	0
1739309220	114.44	0	0.00	114.44	114.44	114.44	0
1739222820	114.44	0	0.00	114.44	114.44	114.44	0
1738963620	114.44	0	0.00	114.44	114.44	114.44	0
1738877220	114.44	0	0.00	114.44	114.44	114.44	0
1738790820	114.44	0	0.00	114.44	114.44	114.44	0
1738704420	114.44	0	0.00	114.44	114.44	114.44	0
1738618020	114.44	0	0.00	114.44	114.44	114.44	0
1738358820	114.44	0	0.00	114.44	114.44	114.44	0
1738272420	114.44	0	0.00	114.44	114.44	114.44	0
1738186020	114.44	0	0.00	114.44	114.44	114.44	0
1738099620	114.44	0	0.00	114.44	114.44	114.44	0
1738013220	114.44	0	0.00	114.44	114.44	114.44	0
1737754020	114.44	0	0.00	114.44	114.44	114.44	0
1737667620	114.44	0	0.00	114.44	114.44	114.44	0
1737581220	114.44	0	0.00	114.44	114.44	114.44	0
1737494820	114.44	0	0.00	114.44	114.44	114.44	0
1737408420	114.44	0	0.00	114.44	114.44	114.44	0
1737149220	114.44	0	0.00	114.44	114.44	114.44	0
1737062820	114.44	0	0.00	114.44	114.44	114.44	0
1736976420	114.44	0	0.00	114.44	114.44	114.44	0
1736890020	114.44	0	0.00	114.44	114.44	114.44	0
1736803620	114.44	0	0.00	114.44	114.44	114.44	0
1736544420	114.44	0	0.00	114.44	114.44	114.44	0
1736458020	114.44	0	0.00	114.44	114.44	114.44	0
1736371620	114.44	0	0.00	114.44	114.44	114.44	0
1736285220	114.44	0.12	0.10	114.44	114.44	114.44	70
1736198820	114.32	0	0.00	114.32	114.32	114.32	0
1735939620	114.32	0	0.00	114.32	114.32	114.32	0
1735853220	114.32	0	0.00	114.32	114.32	114.32	0
1735594020	114.32	0	0.00	114.32	114.32	114.32	0
1735334820	114.32	-1.5	-1.30	114.32	114.32	114.32	95
1734989220	115.82	0	0.00	115.82	115.82	115.82	0
1734730020	115.82	0	0.00	115.82	115.82	115.82	0
1734643620	115.82	0	0.00	115.82	115.82	115.82	0
1734557220	115.82	0	0.00	115.82	115.82	115.82	0
1734470820	115.82	0	0.00	115.82	115.82	115.82	0
1734384420	115.82	-0.6	-0.52	115.82	115.82	115.82	180
1734125220	116.42	0	0.00	116.42	116.42	116.42	0
1734038820	116.42	0	0.00	116.42	116.42	116.42	0
1733952420	116.42	0	0.00	116.42	116.42	116.42	0
1733866020	116.42	0	0.00	116.42	116.42	116.42	0
1733779620	116.42	0	0.00	116.42	116.42	116.42	0
1733520420	116.42	0	0.00	116.42	116.42	116.42	0
1733434020	116.42	0	0.00	116.42	116.42	116.42	0
1733347620	116.42	0	0.00	116.42	116.42	116.42	0
1733261220	116.42	4.22	3.76	116.42	116.42	116.42	18
1733122800	112.2	0	0.00	112.2	112.2	112.2	0
1732863600	112.2	0	0.00	112.2	112.2	112.2	0
1732777200	112.2	0	0.00	112.2	112.2	112.2	0
1732690800	112.2	0	0.00	112.2	112.2	112.2	0
1732604400	112.2	0	0.00	112.2	112.2	112.2	0

Cash Management Pool Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관