Vanguard Group, Inc.【0V1K】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (0V1K)
Vanguard Group, Inc. (0V1K) 과거

Vanguard Group, Inc. (0V1K)

46.775

0.00

( 0.00% )

업데이트: 01:50:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736458020	46.89	0	0.00	46.89	46.89	46.89	0
1736371620	46.89	0	0.00	46.89	46.89	46.89	0
1736285220	46.89	0	0.00	46.89	46.89	46.89	0
1736198820	46.89	0	0.00	46.89	46.89	46.89	0
1735939620	46.89	0	0.00	46.89	46.89	46.89	0
1735853220	46.89	0	0.00	46.89	46.89	46.89	0
1735594020	46.89	0	0.00	46.89	46.89	46.89	0
1735334820	46.89	0	0.00	46.89	46.89	46.89	0
1734989220	46.89	0	0.00	46.89	46.89	46.89	0
1734730020	46.89	0	0.00	46.89	46.89	46.89	0
1734643620	46.89	0	0.00	46.89	46.89	46.89	0
1734557220	46.89	0	0.00	46.89	46.89	46.89	0
1734470820	46.89	0.19	0.41	46.89	46.89	46.89	22
1734384360	46.7	0	0.00	46.7	46.7	46.7	0
1734125160	46.7	0	0.00	46.7	46.7	46.7	0
1734038760	46.7	0	0.00	46.7	46.7	46.7	0
1733952360	46.7	0	0.00	46.7	46.7	46.7	0
1733865960	46.7	0	0.00	46.7	46.7	46.7	0
1733779560	46.7	0	0.00	46.7	46.7	46.7	0
1733520360	46.7	0	0.00	46.7	46.7	46.7	0
1733433960	46.7	0	0.00	46.7	46.7	46.7	0
1733347560	46.7	0	0.00	46.7	46.7	46.7	0
1733261160	46.7	0	0.00	46.7	46.7	46.7	0
1733174760	46.7	0	0.00	46.7	46.7	46.7	0
1732915560	46.7	0	0.00	46.7	46.7	46.7	0
1732829160	46.7	0	0.00	46.7	46.7	46.7	0
1732742760	46.7	0	0.00	46.7	46.7	46.7	0
1732656360	46.7	0	0.00	46.7	46.7	46.7	0
1732569960	46.7	0	0.00	46.7	46.7	46.7	0
1732310760	46.7	0	0.00	46.7	46.7	46.7	0
1732224360	46.7	0	0.00	46.7	46.7	46.7	0
1732137960	46.7	0	0.00	46.7	46.7	46.7	0
1732051560	46.7	0	0.00	46.7	46.7	46.7	0
1731965160	46.7	0	0.00	46.7	46.7	46.7	0
1731705960	46.7	0	0.00	46.7	46.7	46.7	0
1731619560	46.7	0	0.00	46.7	46.7	46.7	0
1731533160	46.7	0	0.00	46.7	46.7	46.7	0
1731446760	46.7	0	0.00	46.7	46.7	46.7	0
1731360360	46.7	0	0.00	46.7	46.7	46.7	0
1731101160	46.7	0	0.00	46.7	46.7	46.7	0
1731014760	46.7	0	0.00	46.7	46.7	46.7	0
1730928360	46.7	0.39	0.84	46.7	46.7	46.7	49
1730841960	46.31	-0.86	-1.82	46.31	46.31	46.31	15
1730703600	47.17	0	0.00	47.17	47.17	47.17	0
1730444400	47.17	0	0.00	47.17	47.17	47.17	0
1730358000	47.17	0	0.00	47.17	47.17	47.17	0
1730271600	47.17	0	0.00	47.17	47.17	47.17	0
1730185200	47.17	0	0.00	47.17	47.17	47.17	0
1730098800	47.17	0	0.00	47.17	47.17	47.17	0
1729839600	47.17	0	0.00	47.17	47.17	47.17	0
1729753200	47.17	0	0.00	47.17	47.17	47.17	0
1729666800	47.17	0	0.00	47.17	47.17	47.17	0
1729580400	47.17	0	0.00	47.17	47.17	47.17	0
1729494000	47.17	0	0.00	47.17	47.17	47.17	0
1729234800	47.17	0	0.00	47.17	47.17	47.17	0
1729148400	47.17	0	0.00	47.17	47.17	47.17	0
1729062000	47.17	0	0.00	47.17	47.17	47.17	0
1728975600	47.17	0	0.00	47.17	47.17	47.17	0
1728889200	47.17	0	0.00	47.17	47.17	47.17	0
1728630000	47.17	0	0.00	47.17	47.17	47.17	0
1728543600	47.17	0	0.00	47.17	47.17	47.17	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관