Vanguard Group, Inc.【0V1I】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (0V1I)
Vanguard Group, Inc. (0V1I) 과거

Vanguard Group, Inc. (0V1I)

69.8172

0.00

( 0.00% )

업데이트: 22:54:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732566360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732307160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732220760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732134360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1732047960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731961560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731702360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731615960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731529560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731443160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731356760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731097560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1731011160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730924760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730838360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730751960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730492760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730406360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730319960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730233560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1730147160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729887960	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729801560	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729715160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729628760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729542360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729283160	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729196760	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729110360	67.243799	0	0.00	67.243799	67.243799	67.243799	0
1729023960	67.243799	-0.62	-0.91	67.243799	67.243799	67.243799	27
1728937560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728678360	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728591960	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728505560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728419160	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728332760	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1728073560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727987160	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727900760	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727814360	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727727960	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727468760	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727382360	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727295960	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727209560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1727123160	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1726863960	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1726777560	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1726691160	67.8592	0	0.00	67.8592	67.8592	67.8592	0
1726604760	67.8592	0.1	0.14	67.8592	67.8592	67.8592	29
1726518360	67.7638	0	0.00	67.7638	67.7638	67.7638	0
1726259160	67.7638	0.99	1.49	67.7638	67.7638	67.7638	25
1726124400	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1726038000	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725951600	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725865200	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725606000	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725519600	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725433200	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725346800	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725260400	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1725001200	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1724914800	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1724828400	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1724742000	66.7711	0	0.00	66.7711	66.7711	66.7711	0
1724655600	66.7711	0	0.00	66.7711	66.7711	66.7711	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관