ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,497.39
-0.51%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Vanguard Group, Inc. (0V1G)

  7. Vanguard Group, Inc. (0V1G) 과거

Vanguard Group, Inc.

Vanguard Group, Inc. (0V1G)

TG
341.15
-5.20
(-1.50%)
마감 28 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732742820340.800.00340.8340.8340.80
1732656420340.800.00340.8340.8340.80
1732570020340.800.00340.8340.8340.80
1732310820340.800.00340.8340.8340.80
1732224420340.800.00340.8340.8340.80
1732138020340.835.4511.61340.8340.8340.85
1732048020305.3500.00305.35305.35305.350
1731961620305.3500.00305.35305.35305.350
1731702420305.3500.00305.35305.35305.350
1731616020305.3500.00305.35305.35305.350
1731529620305.3500.00305.35305.35305.350
1731443220305.3500.00305.35305.35305.350
1731356820305.3500.00305.35305.35305.350
1731097620305.3500.00305.35305.35305.350
1731011220305.3500.00305.35305.35305.350
1730924820305.3500.00305.35305.35305.350
1730838420305.3500.00305.35305.35305.350
1730752020305.3500.00305.35305.35305.350
1730492820305.3500.00305.35305.35305.350
1730406420305.3500.00305.35305.35305.350
1730320020305.3500.00305.35305.35305.350
1730233620305.3500.00305.35305.35305.350
1730147220305.3500.00305.35305.35305.350
1729888020305.3500.00305.35305.35305.350
1729801620305.3500.00305.35305.35305.350
1729715220305.3500.00305.35305.35305.350
1729628820305.3500.00305.35305.35305.350
1729542420305.3500.00305.35305.35305.350
1729283220305.3500.00305.35305.35305.350
1729196820305.3500.00305.35305.35305.350
1729110420305.3500.00305.35305.35305.350
1729024020305.3500.00305.35305.35305.350
1728937620305.3500.00305.35305.35305.350
1728678420305.3500.00305.35305.35305.350
1728592020305.3500.00305.35305.35305.350
1728505620305.3500.00305.35305.35305.350
1728419220305.3500.00305.35305.35305.350
1728332820305.3500.00305.35305.35305.350
1728073620305.3500.00305.35305.35305.350
1727987220305.3500.00305.35305.35305.350
1727900820305.3500.00305.35305.35305.350
1727814420305.3500.00305.35305.35305.350
1727728020305.35-3.3-1.07305.35305.35305.3530
1727468760308.649990.50.16311.64999311.64999308.6499981
1727382360308.1499900.00308.14999308.14999308.149990
1727295960308.1499900.00308.14999308.14999308.149990
1727209560308.1499900.00308.14999308.14999308.149990
1727123160308.1499912.654.28308.85308.85308.1499949
1726815600295.500.00295.5295.5295.50
1726729200295.500.00295.5295.5295.50
1726642800295.500.00295.5295.5295.50
1726556400295.500.00295.5295.5295.50
1726470000295.500.00295.5295.5295.50
1726210800295.500.00295.5295.5295.50
1726124400295.500.00295.5295.5295.50
1726038000295.500.00295.5295.5295.50
1725951600295.500.00295.5295.5295.50
1725865200295.500.00295.5295.5295.50
1725606000295.500.00295.5295.5295.50
1725519600295.500.00295.5295.5295.50
1725433200295.500.00295.5295.5295.50
1725346800295.500.00295.5295.5295.50
1725260400295.500.00295.5295.5295.50
1725001200295.500.00295.5295.5295.50
1724914800295.500.00295.5295.5295.50
1724828400295.500.00295.5295.5295.50

최근 히스토리

TG
0V1G
Vanguard Group
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유