Vanguard Funds Plc【0V17】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Funds Plc (0V17)
Vanguard Funds Plc (0V17) 과거

Vanguard Funds Plc (0V17)

250.95

-2.15

(-0.85%)

마감 12 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952420	253.4	0	0.00	253.4	253.4	253.4	0
1733866020	253.4	0	0.00	253.4	253.4	253.4	0
1733779620	253.4	0	0.00	253.4	253.4	253.4	0
1733520420	253.4	0	0.00	253.4	253.4	253.4	0
1733434020	253.4	0	0.00	253.4	253.4	253.4	0
1733347620	253.4	0	0.00	253.4	253.4	253.4	0
1733261220	253.4	0	0.00	253.4	253.4	253.4	0
1733174820	253.4	0	0.00	253.4	253.4	253.4	0
1732915620	253.4	0	0.00	253.4	253.4	253.4	0
1732829220	253.4	0	0.00	253.4	253.4	253.4	0
1732742820	253.4	0	0.00	253.4	253.4	253.4	0
1732656420	253.4	0	0.00	253.4	253.4	253.4	0
1732570020	253.4	0	0.00	253.4	253.4	253.4	0
1732310820	253.4	-2.1	-0.82	253.4	253.4	253.4	21
1732220820	255.5	0	0.00	255.5	255.5	255.5	0
1732134420	255.5	0	0.00	255.5	255.5	255.5	0
1732048020	255.5	0	0.00	255.5	255.5	255.5	0
1731961620	255.5	0	0.00	255.5	255.5	255.5	0
1731702420	255.5	0	0.00	255.5	255.5	255.5	0
1731616020	255.5	0	0.00	255.5	255.5	255.5	0
1731529620	255.5	0	0.00	255.5	255.5	255.5	0
1731443220	255.5	0	0.00	255.5	255.5	255.5	0
1731356820	255.5	0	0.00	255.5	255.5	255.5	0
1731097620	255.5	0	0.00	255.5	255.5	255.5	0
1731011220	255.5	0	0.00	255.5	255.5	255.5	0
1730924820	255.5	0	0.00	255.5	255.5	255.5	0
1730838420	255.5	0	0.00	255.5	255.5	255.5	0
1730752020	255.5	0	0.00	255.5	255.5	255.5	0
1730492820	255.5	0	0.00	255.5	255.5	255.5	0
1730406420	255.5	0	0.00	255.5	255.5	255.5	0
1730320020	255.5	0	0.00	255.5	255.5	255.5	0
1730233620	255.5	0	0.00	255.5	255.5	255.5	0
1730147220	255.5	0	0.00	255.5	255.5	255.5	0
1729888020	255.5	0	0.00	255.5	255.5	255.5	0
1729801620	255.5	0	0.00	255.5	255.5	255.5	0
1729715220	255.5	0	0.00	255.5	255.5	255.5	0
1729628820	255.5	0	0.00	255.5	255.5	255.5	0
1729542420	255.5	0	0.00	255.5	255.5	255.5	0
1729283220	255.5	0	0.00	255.5	255.5	255.5	0
1729196820	255.5	0	0.00	255.5	255.5	255.5	0
1729110420	255.5	0	0.00	255.5	255.5	255.5	0
1729024020	255.5	0	0.00	255.5	255.5	255.5	0
1728937620	255.5	0	0.00	255.5	255.5	255.5	0
1728678420	255.5	0	0.00	255.5	255.5	255.5	0
1728592020	255.5	0	0.00	255.5	255.5	255.5	0
1728505620	255.5	0	0.00	255.5	255.5	255.5	0
1728419220	255.5	0	0.00	255.5	255.5	255.5	0
1728332820	255.5	0	0.00	255.5	255.5	255.5	0
1728073620	255.5	0	0.00	255.5	255.5	255.5	0
1727987220	255.5	0	0.00	255.5	255.5	255.5	0
1727900820	255.5	0.65	0.26	255.5	255.5	255.5	35
1727766000	254.85	0	0.00	254.85	254.85	254.85	0
1727679600	254.85	0	0.00	254.85	254.85	254.85	0
1727420400	254.85	0	0.00	254.85	254.85	254.85	0
1727334000	254.85	0	0.00	254.85	254.85	254.85	0
1727247600	254.85	0	0.00	254.85	254.85	254.85	0
1727161200	254.85	0	0.00	254.85	254.85	254.85	0
1727074800	254.85	0	0.00	254.85	254.85	254.85	0
1726815600	254.85	0	0.00	254.85	254.85	254.85	0
1726729200	254.85	0	0.00	254.85	254.85	254.85	0
1726642800	254.85	0	0.00	254.85	254.85	254.85	0
1726556400	254.85	0	0.00	254.85	254.85	254.85	0
1726470000	254.85	0	0.00	254.85	254.85	254.85	0
1726210800	254.85	0	0.00	254.85	254.85	254.85	0
1726124400	254.85	0	0.00	254.85	254.85	254.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관