Hot Features
프리미엄
Vanguard Funds Plc (0V15)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1741210020 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1741123620 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1741037220 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1740778020 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1740691620 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1740605220 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1740518820 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1740432420 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1740173220 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1740086820 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1740000420 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1739914020 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1739827620 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1739568420 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1739482020 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1739395620 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1739309220 | 120.78 | -2.78 | -2.25 | 120.78 | 120.78 | 120.78 | 245 |
| 1739222820 | 123.56 | 0 | 0.00 | 123.56 | 123.56 | 123.56 | 0 |
| 1738963620 | 123.56 | 0 | 0.00 | 123.56 | 123.56 | 123.56 | 0 |
| 1738877220 | 123.56 | 4.46 | 3.74 | 123.56 | 123.56 | 123.56 | 81 |
| 1738790820 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738704420 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738618020 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738358820 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738272420 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738186020 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738099620 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738013220 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1737754020 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
