Hot Features
프리미엄
Vanguard Group Inc (0V11)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1740432420 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1740173220 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1740086820 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1740000420 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1739914020 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1739827620 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1739568420 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1739482020 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1739395620 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1739309220 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1739222820 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738963620 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738877220 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738790820 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738704420 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738618020 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738358820 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738272420 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738186020 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738099620 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1738013220 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1737754020 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1737667620 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1737581220 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1737494820 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1737408420 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1737149220 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1737062820 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1736976420 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1736890020 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1736803620 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1736544420 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1736458020 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1736371620 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1736285220 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1736198820 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1735939620 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1735853220 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1735594020 | 9.6191999 | 0 | 0.00 | 9.6191999 | 9.6191999 | 9.6191999 | 0 |
| 1735334820 | 9.6191999 | -148.14 | -93.90 | 9.6191999 | 9.6191999 | 9.6191999 | 260 |
| 1734989220 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1734730020 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1734643620 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1734557220 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1734470820 | 157.76 | 1.24 | 0.79 | 157.76 | 157.76 | 157.76 | 68 |
| 1734332400 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1734073200 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733986800 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733900400 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733814000 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733727600 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733468400 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733382000 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733295600 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733209200 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1733122800 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1732863600 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1732777200 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1732690800 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
| 1732604400 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
