ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,518.76
-0.48%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Vanguard Funds Plc (0V10)

  7. Vanguard Funds Plc (0V10) 과거

Vanguard Funds Plc

Vanguard Funds Plc (0V10)

TG
126.46
0.00
( 0.00% )
업데이트: 17:37:06
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732739160115.6200.00115.62115.62115.620
1732652760115.6200.00115.62115.62115.620
1732566360115.6200.00115.62115.62115.620
1732307160115.6200.00115.62115.62115.620
1732220760115.6200.00115.62115.62115.620
1732134360115.6200.00115.62115.62115.620
1732047960115.6200.00115.62115.62115.620
1731961560115.6200.00115.62115.62115.620
1731702360115.6200.00115.62115.62115.620
1731615960115.6200.00115.62115.62115.620
1731529560115.6200.00115.62115.62115.620
1731443160115.6200.00115.62115.62115.620
1731356760115.6200.00115.62115.62115.620
1731097560115.6200.00115.62115.62115.620
1731011160115.6200.00115.62115.62115.620
1730924760115.6200.00115.62115.62115.620
1730838360115.6200.00115.62115.62115.620
1730751960115.6200.00115.62115.62115.620
1730492760115.6200.00115.62115.62115.620
1730406360115.6200.00115.62115.62115.620
1730319960115.6200.00115.62115.62115.620
1730233560115.6200.00115.62115.62115.620
1730147160115.6200.00115.62115.62115.620
1729887960115.6200.00115.62115.62115.620
1729801560115.6200.00115.62115.62115.620
1729715160115.6200.00115.62115.62115.620
1729628760115.6200.00115.62115.62115.620
1729542360115.6200.00115.62115.62115.620
1729283160115.6200.00115.62115.62115.620
1729196760115.6200.00115.62115.62115.620
1729110360115.6200.00115.62115.62115.620
1729023960115.6200.00115.62115.62115.620
1728937560115.6200.00115.62115.62115.620
1728678360115.6200.00115.62115.62115.620
1728591960115.6200.00115.62115.62115.620
1728505560115.6200.00115.62115.62115.620
1728419160115.620.860.75115.62115.62115.6210
1728284400114.7600.00114.76114.76114.760
1728025200114.7600.00114.76114.76114.760
1727938800114.7600.00114.76114.76114.760
1727852400114.7600.00114.76114.76114.760
1727766000114.7600.00114.76114.76114.760
1727679600114.7600.00114.76114.76114.760
1727420400114.7600.00114.76114.76114.760
1727334000114.7600.00114.76114.76114.760
1727247600114.7600.00114.76114.76114.760
1727161200114.7600.00114.76114.76114.760
1727074800114.7600.00114.76114.76114.760
1726815600114.7600.00114.76114.76114.760
1726729200114.7600.00114.76114.76114.760
1726642800114.7600.00114.76114.76114.760
1726556400114.7600.00114.76114.76114.760
1726470000114.7600.00114.76114.76114.760
1726210800114.7600.00114.76114.76114.760
1726124400114.7600.00114.76114.76114.760
1726038000114.7600.00114.76114.76114.760
1725951600114.7600.00114.76114.76114.760
1725865200114.7600.00114.76114.76114.760
1725606000114.7600.00114.76114.76114.760
1725519600114.7600.00114.76114.76114.760
1725433200114.7600.00114.76114.76114.760
1725346800114.7600.00114.76114.76114.760
1725260400114.7600.00114.76114.76114.760
1725001200114.7600.00114.76114.76114.760
1724914800114.7600.00114.76114.76114.760
1724828400114.7600.00114.76114.76114.760

최근 히스토리

TG
0V10
Vanguard Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유