Hot Features
프리미엄
American Coastal Insurance Corp (0UI)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5625 | 12.8 | 12.8 | 12.8 | 938 | 12.8 | DE |
| 4 | 1.2 | 10.1694915254 | 11.8 | 12.8 | 11.8 | 505 | 12.58085809 | DE |
| 12 | 3.2 | 32.6530612245 | 9.8 | 12.8 | 9.15 | 259 | 11.58799829 | DE |
| 26 | 2.800001 | 27.4509928874 | 10.199999 | 12.8 | 9.15 | 656 | 10.508442 | DE |
| 52 | 3.3000001 | 34.0206199384 | 9.6999999 | 13.1 | 9.15 | 650 | 10.5204145 | DE |
| 156 | 3.3000001 | 34.0206199384 | 9.6999999 | 13.1 | 9.15 | 650 | 10.5204145 | DE |
| 260 | 3.3000001 | 34.0206199384 | 9.6999999 | 13.1 | 9.15 | 650 | 10.5204145 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 938 |
| 1732829220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732742820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732570020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732224420 | 12.5 | 0.7 | 5.93 | 12.2 | 12.5 | 12.2 | 350 |
| 1732137960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732051560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731965160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731705960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731619560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731533160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731446760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731360360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731101160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731014760 | 11.8 | 0.9 | 8.26 | 11.8 | 11.8 | 11.8 | 227 |
| 1730928360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730841960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730755560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730496360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730409960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730323560 | 10.9 | 1.15 | 11.79 | 10.9 | 10.9 | 10.9 | 5 |
| 1730233620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730147220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729888020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729801620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729715220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729628820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729542420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729283220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729196820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729110420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729024020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728937620 | 9.75 | 0.35 | 3.72 | 9.75 | 9.75 | 9.75 | 36 |
| 1728678360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728591960 | 9.4 | -0.9 | -8.74 | 9.15 | 9.4 | 9.15 | 182 |
| 1728505620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728419220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728332820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728073620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727987220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727900820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727814420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727728020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 25 |
| 1727468760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727382360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727295960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727209560 | 10.3 | 0.5 | 5.10 | 10.3 | 10.3 | 10.3 | 30 |
| 1727123220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726864020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726777620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726691220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726604820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726518420 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 540 |
| 1726210800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726124400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726038000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725951600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725865200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725606000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725519600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725433200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725346800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725260400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
