Fresh2 Group Ltd【0UC0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Fresh2 Group Ltd (0UC0)
Fresh2 Group Ltd (0UC0) 과거

Fresh2 Group Ltd (0UC0)

0.00

0.00

(0.00%)

마감 04 8월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.314	0.314	0.314	1540	0.314	DE
12	0	0	0.444	0.5799999	0.2879999	7536	0.40189549	DE
26	0	0	0.338	0.675	0.2879999	4145	0.42684971	DE
52	0	0	1.1	1.1	0.2879999	3240	0.43213376	DE
156	0	0	1.1	1.1	0.2879999	3240	0.43213376	DE
260	0	0	1.1	1.1	0.2879999	3240	0.43213376	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722630360	0.314	0	0.00	0.314	0.314	0.314	0
1722543960	0.314	0	0.00	0.314	0.314	0.314	0
1722457560	0.314	0	0.00	0.314	0.314	0.314	0
1722371160	0.314	0	0.00	0.314	0.314	0.314	0
1722284760	0.314	0	0.00	0.314	0.314	0.314	0
1722025560	0.314	0	0.00	0.314	0.314	0.314	0
1721939160	0.314	0	0.00	0.314	0.314	0.314	0
1721852760	0.314	0	0.00	0.314	0.314	0.314	0
1721766360	0.314	0	0.00	0.314	0.314	0.314	0
1721679960	0.314	0	0.00	0.314	0.314	0.314	0
1721420760	0.314	0	0.00	0.314	0.314	0.314	0
1721334360	0.314	0	0.00	0.314	0.314	0.314	0
1721247960	0.314	0	0.00	0.314	0.314	0.314	0
1721161560	0.314	0	0.00	0.314	0.314	0.314	0
1721075160	0.314	0	0.00	0.314	0.314	0.314	0
1720815960	0.314	0	0.00	0.314	0.314	0.314	0
1720729560	0.314	0	0.00	0.314	0.314	0.314	0
1720643160	0.314	0	0.00	0.314	0.314	0.314	0
1720556760	0.314	0.004	1.29	0.314	0.314	0.314	1540
1720470420	0.31	0	0.00	0.31	0.31	0.31	0
1720211220	0.31	0	0.00	0.31	0.31	0.31	0
1720124820	0.31	0	0.00	0.31	0.31	0.31	0
1720038420	0.31	0	0.00	0.31	0.31	0.31	0
1719952020	0.31	0.0220002	7.64	0.312	0.312	0.31	1332
1719865560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719606360	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719519960	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719433560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719347160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719260760	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719001560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718915160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718828760	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718742360	0.2879998	-0.104	-26.53	0.2879998	0.2879998	0.2879998	7502
1718656020	0.392	0	0.00	0.392	0.392	0.392	0
1718396820	0.392	0	0.00	0.392	0.392	0.392	0
1718310420	0.392	0	0.00	0.392	0.392	0.392	0
1718224020	0.392	0	0.00	0.392	0.392	0.392	0
1718137620	0.392	0	0.00	0.392	0.392	0.392	0
1718051220	0.392	-0.104	-20.97	0.392	0.392	0.392	865
1717792020	0.496	0	0.00	0.496	0.496	0.496	0
1717705620	0.496	0.104	26.53	0.496	0.496	0.496	1000
1717619220	0.392	-0.034	-7.98	0.352	0.392	0.352	17450
1717532820	0.426	-0.018	-4.05	0.5799999	0.5799999	0.426	4950
1717446360	0.444	0	0.00	0.444	0.444	0.444	0
1717187160	0.444	0	0.00	0.444	0.444	0.444	0
1717100760	0.444	0	0.00	0.444	0.444	0.444	0
1717014360	0.444	0	0.00	0.444	0.444	0.444	0
1716927960	0.444	0	0.00	0.444	0.444	0.444	0
1716841560	0.444	0	0.00	0.444	0.444	0.444	0
1716582360	0.444	0	0.00	0.444	0.444	0.444	0
1716495960	0.444	0	0.00	0.444	0.444	0.444	0
1716409560	0.444	0	0.00	0.444	0.444	0.444	0
1716323160	0.444	0	0.00	0.444	0.444	0.444	0
1716236760	0.444	-0.106	-19.27	0.444	0.444	0.444	25651
1715925600	0.55	0	0.00	0.55	0.55	0.55	0
1715839200	0.55	0	0.00	0.55	0.55	0.55	0
1715752800	0.55	0	0.00	0.55	0.55	0.55	0
1715666400	0.55	0	0.00	0.55	0.55	0.55	0
1715580000	0.55	0	0.00	0.55	0.55	0.55	0
1715320800	0.55	0	0.00	0.55	0.55	0.55	0
1715234400	0.55	0	0.00	0.55	0.55	0.55	0
1715148000	0.55	0	0.00	0.55	0.55	0.55	0
1715061600	0.55	0	0.00	0.55	0.55	0.55	0
1714975200	0.55	0	0.00	0.55	0.55	0.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관