TCTM Kids IT Education Inc【0T8B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TCTM Kids IT Education Inc (0T8B)
TCTM Kids IT Education Inc (0T8B) 과거

TCTM Kids IT Education Inc (0T8B)

0.79

0.00

( 0.00% )

업데이트: 17:36:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.9	0	0.00	0.9	0.9	0.9	0
1732224420	0.9	0	0.00	0.9	0.9	0.9	0
1732138020	0.9	0	0.00	0.9	0.9	0.9	0
1732051620	0.9	0	0.00	0.9	0.9	0.9	0
1731965220	0.9	-0.015	-1.64	0.9	0.9	0.9	1
1731702360	0.915	0	0.00	0.915	0.915	0.915	0
1731615960	0.915	0	0.00	0.915	0.915	0.915	0
1731529560	0.915	0	0.00	0.915	0.915	0.915	0
1731443160	0.915	0	0.00	0.915	0.915	0.915	0
1731356760	0.915	0	0.00	0.915	0.915	0.915	0
1731097560	0.915	0	0.00	0.915	0.915	0.915	0
1731011160	0.915	0	0.00	0.915	0.915	0.915	0
1730924760	0.915	0	0.00	0.915	0.915	0.915	0
1730838360	0.915	0	0.00	0.915	0.915	0.915	0
1730751960	0.915	0	0.00	0.915	0.915	0.915	0
1730492760	0.915	0	0.00	0.915	0.915	0.915	0
1730406360	0.915	0	0.00	0.915	0.915	0.915	0
1730319960	0.915	0	0.00	0.915	0.915	0.915	0
1730233560	0.915	0	0.00	0.915	0.915	0.915	0
1730147160	0.915	0	0.00	0.915	0.915	0.915	0
1729887960	0.915	0	0.00	0.915	0.915	0.915	0
1729801560	0.915	0	0.00	0.915	0.915	0.915	0
1729715160	0.915	0	0.00	0.915	0.915	0.915	0
1729628760	0.915	0	0.00	0.915	0.915	0.915	0
1729542360	0.915	0	0.00	0.915	0.915	0.915	0
1729283160	0.915	-0.06	-6.15	0.915	0.915	0.915	95
1729196760	0.975	0	0.00	0.975	0.975	0.975	0
1729110360	0.975	-0.085	-8.02	0.975	0.975	0.975	3078
1729023960	1.06	0	0.00	1.06	1.06	1.06	0
1728937560	1.06	0	0.00	1.06	1.06	1.06	0
1728678360	1.06	0.05	4.95	1.06	1.06	1.06	2
1728591960	1.01	-0.28	-21.71	1.01	1.01	1.01	1500
1728505560	1.29	0	0.00	1.29	1.29	1.29	0
1728419160	1.29	-0.27	-17.31	1.36	1.36	1.24	1112
1728332820	1.56	0	0.00	1.56	1.56	1.56	0
1728073620	1.56	0	0.00	1.56	1.56	1.56	0
1727987220	1.56	0	0.00	1.56	1.56	1.56	0
1727900820	1.56	0.25	19.08	1.53	1.71	1.53	788
1727814420	1.31	-0.02	-1.50	1.29	1.6299999	1.29	22079
1727728020	1.33	0.16	13.68	1.5	1.71	1.19	31530
1727468760	1.17	0.4	50.97	1.26	1.26	1.1599999	11252
1727382360	0.775	0	0.00	0.775	0.775	0.775	0
1727295960	0.775	0	0.00	0.775	0.775	0.775	0
1727209560	0.775	0	0.00	0.775	0.775	0.775	0
1727123160	0.775	0	0.00	0.775	0.775	0.775	0
1726863960	0.775	0	0.00	0.775	0.775	0.775	0
1726777560	0.775	0	0.00	0.775	0.775	0.775	0
1726691160	0.775	0	0.00	0.775	0.775	0.775	0
1726604760	0.775	-0.305	-28.24	0.775	0.775	0.775	25
1726518360	1.08	0	0.00	1.08	1.08	1.08	0
1726259160	1.08	0	0.00	1.08	1.08	1.08	0
1726172760	1.08	0	0.00	1.08	1.08	1.08	0
1726086360	1.08	0	0.00	1.08	1.08	1.08	0
1725999960	1.08	0	0.00	1.08	1.08	1.08	0
1725913560	1.08	0	0.00	1.08	1.08	1.08	0
1725654360	1.08	0	0.00	1.08	1.08	1.08	0
1725567960	1.08	0	0.00	1.08	1.08	1.08	0
1725481560	1.08	0	0.00	1.08	1.08	1.08	0
1725395160	1.08	0	0.00	1.08	1.08	1.08	0
1725308760	1.08	0	0.00	1.08	1.08	1.08	0
1725049560	1.08	0.31	39.35	1.08	1.08	1.08	300
1724914800	0.775	0	0.00	0.775	0.775	0.775	0
1724828400	0.775	0	0.00	0.775	0.775	0.775	0
1724742000	0.775	0	0.00	0.775	0.775	0.775	0
1724655600	0.775	0	0.00	0.775	0.775	0.775	0

TCTM Kids IT Education

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관