TCTM Kids IT Education Inc【0T8B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TCTM Kids IT Education Inc (0T8B)
TCTM Kids IT Education Inc (0T8B) 과거

TCTM Kids IT Education Inc (0T8B)

0.308

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.338	0	0.00	0.338	0.338	0.338	0
1737062820	0.338	-0.096	-22.12	0.484	0.494	0.338	30800
1736976420	0.434	-0.131	-23.19	0.434	0.434	0.434	2500
1736890020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736803620	0.5649999	-0.225	-28.48	0.5649999	0.5649999	0.5649999	4000
1736544420	0.79	0	0.00	0.79	0.79	0.79	0
1736458020	0.79	0	0.00	0.79	0.79	0.79	0
1736371620	0.79	0	0.00	0.79	0.79	0.79	0
1736285220	0.79	0	0.00	0.79	0.79	0.79	0
1736198820	0.79	0	0.00	0.79	0.79	0.79	0
1735939620	0.79	0	0.00	0.79	0.79	0.79	0
1735853220	0.79	0	0.00	0.79	0.79	0.79	0
1735594020	0.79	0	0.00	0.79	0.79	0.79	0
1735334820	0.79	0	0.00	0.79	0.79	0.79	0
1734989220	0.79	0	0.00	0.79	0.79	0.79	0
1734730020	0.79	0	0.00	0.79	0.79	0.79	0
1734643620	0.79	0	0.00	0.79	0.79	0.79	0
1734557220	0.79	0	0.00	0.79	0.79	0.79	0
1734470820	0.79	0	0.00	0.79	0.79	0.79	0
1734384420	0.79	0.015	1.94	0.79	0.79	0.79	4
1734125220	0.775	0	0.00	0.775	0.775	0.775	0
1734038820	0.775	0	0.00	0.775	0.775	0.775	0
1733952420	0.775	0	0.00	0.775	0.775	0.775	0
1733866020	0.775	0	0.00	0.775	0.775	0.775	0
1733779620	0.775	0	0.00	0.775	0.775	0.775	0
1733520420	0.775	0	0.00	0.775	0.775	0.775	0
1733434020	0.775	0	0.00	0.775	0.775	0.775	0
1733347620	0.775	0	0.00	0.775	0.775	0.775	0
1733261220	0.775	-0.125	-13.89	0.775	0.775	0.775	40
1733174820	0.9	0	0.00	0.9	0.9	0.9	0
1732915620	0.9	0	0.00	0.9	0.9	0.9	0
1732829220	0.9	0	0.00	0.9	0.9	0.9	0
1732742820	0.9	0	0.00	0.9	0.9	0.9	0
1732656420	0.9	0	0.00	0.9	0.9	0.9	0
1732570020	0.9	0	0.00	0.9	0.9	0.9	0
1732310820	0.9	0	0.00	0.9	0.9	0.9	0
1732224420	0.9	0	0.00	0.9	0.9	0.9	0
1732138020	0.9	0	0.00	0.9	0.9	0.9	0
1732051620	0.9	0	0.00	0.9	0.9	0.9	0
1731965220	0.9	-0.015	-1.64	0.9	0.9	0.9	1
1731702360	0.915	0	0.00	0.915	0.915	0.915	0
1731615960	0.915	0	0.00	0.915	0.915	0.915	0
1731529560	0.915	0	0.00	0.915	0.915	0.915	0
1731443160	0.915	0	0.00	0.915	0.915	0.915	0
1731356760	0.915	0	0.00	0.915	0.915	0.915	0
1731097560	0.915	0	0.00	0.915	0.915	0.915	0
1731011160	0.915	0	0.00	0.915	0.915	0.915	0
1730924760	0.915	0	0.00	0.915	0.915	0.915	0
1730838360	0.915	0	0.00	0.915	0.915	0.915	0
1730751960	0.915	0	0.00	0.915	0.915	0.915	0
1730492760	0.915	0	0.00	0.915	0.915	0.915	0
1730406360	0.915	0	0.00	0.915	0.915	0.915	0
1730319960	0.915	0	0.00	0.915	0.915	0.915	0
1730233560	0.915	0	0.00	0.915	0.915	0.915	0
1730147160	0.915	0	0.00	0.915	0.915	0.915	0
1729887960	0.915	0	0.00	0.915	0.915	0.915	0
1729801560	0.915	0	0.00	0.915	0.915	0.915	0
1729715160	0.915	0	0.00	0.915	0.915	0.915	0
1729628760	0.915	0	0.00	0.915	0.915	0.915	0
1729542360	0.915	0	0.00	0.915	0.915	0.915	0

TCTM Kids IT Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관